{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["BARG","CHAV","CHESS","ELM","HALG","KITG","NECHW","SHIR","Entry","Graph Output"],"not_rendered":{"charts":2,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Graph Output","index":9,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"BARG","index":0,"n_rows":488,"n_cols":6,"rows_kept":488,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.125)","v":"2016-04-01"},0,18.690000000000001,7.52,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T07:00:10","2016-04-01T06:00:00",0,18.77,7.41,"06:00:00"]
["2016-04-01T13:00:10","2016-04-01T12:00:00",0,23.21,8.23,"12:00:00"]
["2016-04-01T19:00:09","2016-04-01T18:00:00",0,18.96,7.64,"18:00:00"]
["2016-04-02T01:00:00","2016-04-02",0,18.8,7.21,"00:00:00"]
["2016-04-02T07:00:00","2016-04-02T06:00:00",0,19.399999999999999,7.32,"06:00:00"]
["2016-04-02T13:00:01","2016-04-02T12:00:00",0,18.899999999999999,7.67,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,18.25,7.37,"18:00:00"]
["2016-04-03T01:00:01","2016-04-03",0,19.350000000000001,7.51,"00:00:00"]
["2016-04-03T13:00:10","2016-04-03T12:00:00",0,19.03,7.17,"12:00:00"]
["2016-04-03T19:00:11","2016-04-03T18:00:00",0,20,7.9,"18:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,18.760000000000002,7.2,"00:00:00"]
["2016-04-04T07:00:10","2016-04-04T06:00:00",0,19.21,7.54,"06:00:00"]
["2016-04-05T01:00:10","2016-04-05",0,18.34,7.02,"00:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,20.04,8.4,"12:00:00"]
["2016-04-05T19:00:00","2016-04-05T18:00:00",0,19.7,7.86,"18:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,20.149999999999999,7.47,"00:00:00"]
["2016-04-06T07:00:00","2016-04-06T06:00:00",0,18.73,7.12,"06:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,20.48,8.09,"12:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,20.97,8,"18:00:00"]
["2016-04-07T01:00:10","2016-04-07",0,18.36,7.26,"00:00:00"]
["2016-04-07T07:00:00","2016-04-07T06:00:00",0,19.010000000000002,7.44,"06:00:00"]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,20.47,8.65,"12:00:00"]
["2016-04-07T19:00:01","2016-04-07T18:00:00",0,18.78,7.84,"18:00:00"]
["2016-04-08T01:00:00","2016-04-08",0,18.86,7.43,"00:00:00"]
["2016-04-08T13:00:10","2016-04-08T12:00:00",0,20.22,7.34,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,19.2,7.27,"18:00:00"]
["2016-04-09T01:00:10","2016-04-09",0,19.940000000000001,7.69,"00:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,18.28,7.39,"06:00:00"]
["2016-04-09T13:00:00","2016-04-09T12:00:00",0,19.47,7.9,"12:00:00"]
["2016-04-09T19:00:01","2016-04-09T18:00:00",0,18.87,7.97,"18:00:00"]
["2016-04-10T01:00:01","2016-04-10",0,18.760000000000002,7.32,"00:00:00"]
["2016-04-10T07:00:10","2016-04-10T06:00:00",0,17.7,7.07,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,19.68,7.79,"12:00:00"]
["2016-04-10T19:00:10","2016-04-10T18:00:00",0,18.3,7.4,"18:00:00"]
["2016-04-11T01:00:00","2016-04-11",0,18.12,6.62,"00:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,19.62,7.84,"06:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,19.7,7.98,"12:00:00"]
["2016-04-11T19:00:00","2016-04-11T18:00:00",0,19.38,7.78,"18:00:00"]
["2016-04-12T07:00:10","2016-04-12T06:00:00",0,19.170000000000002,7.95,"06:00:00"]
["2016-04-12T13:00:01","2016-04-12T12:00:00",0,20.59,7.63,"12:00:00"]
["2016-04-13T01:00:00","2016-04-13",0,18.649999999999999,7.28,"00:00:00"]
["2016-04-13T07:00:00","2016-04-13T06:00:00",0,19.77,7.5,"06:00:00"]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,21.5,8.36,"12:00:00"]
["2016-04-13T19:00:06","2016-04-13T18:00:00",0,19.37,8.0500000000000007,"18:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,18.41,7.19,"00:00:00"]
["2016-04-14T07:00:01","2016-04-14T06:00:00",0,21.63,7.94,"06:00:00"]
["2016-04-14T13:00:10","2016-04-14T12:00:00",0,20.65,8.57,"12:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,20.29,7.95,"18:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,19.98,7.64,"00:00:00"]
["2016-04-15T07:00:01",{"$f":"MROUND(A52,0.125)","v":"2016-04-15T06:00:00"},0,19.34,7.68,{"$f":"IFERROR(MOD(B52,1),\"\")","v":"06:00:00"}]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,21.26,8.5500000000000007,"12:00:00"]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,21.04,7.8,"18:00:00"]
["2016-04-16T01:00:01","2016-04-16",0,18.46,7.13,"00:00:00"]
["2016-04-16T07:00:10","2016-04-16T06:00:00",0,17.13,7,"06:00:00"]
["2016-04-16T19:00:10","2016-04-16T18:00:00",0,18.7,7.47,"18:00:00"]
["2016-04-17T01:00:00","2016-04-17",0,18.190000000000001,7.07,"00:00:00"]
["2016-04-17T13:00:01","2016-04-17T12:00:00",0,18.72,7.49,"12:00:00"]
["2016-04-17T19:00:01","2016-04-17T18:00:00",0,18.07,7.19,"18:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,19.489999999999998,7.32,"00:00:00"]
["2016-04-18T07:00:01","2016-04-18T06:00:00",0,19.260000000000002,7.63,"06:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,19.73,8.24,"18:00:00"]
["2016-04-19T01:00:10","2016-04-19",0,18.98,7.42,"00:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,19.03,7.23,"06:00:00"]
["2016-04-19T13:00:10","2016-04-19T12:00:00",0,21.35,8.2100000000000009,"12:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,19.72,7.66,"18:00:00"]
["2016-04-20T01:00:10","2016-04-20",0,18.55,7.09,"00:00:00"]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,20.14,7.91,"06:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,20.69,8.0500000000000007,"12:00:00"]
["2016-04-20T19:00:11","2016-04-20T18:00:00",0,19.21,7.77,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,19.23,7.49,"00:00:00"]
["2016-04-21T07:00:01","2016-04-21T06:00:00",0,19.55,7.8,"06:00:00"]
["2016-04-21T13:00:10","2016-04-21T12:00:00",0,20.76,8.41,"12:00:00"]
["2016-04-21T17:15:43","2016-04-21T18:00:00",350,20.76,null,"18:00:00"]
["2016-04-21T17:15:43","2016-04-21T18:00:00",351,null,8.41,"18:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,19,8.02,"06:00:00"]
["2016-05-27T19:00:00","2016-05-27T18:00:00",0,18.82,6.85,"18:00:00"]
["2016-05-28T07:00:00","2016-05-28T06:00:00",0,17.21,6.66,"06:00:00"]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,17.850000000000001,7.04,"12:00:00"]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,18.8,7.21,"18:00:00"]
["2016-05-29T01:00:00","2016-05-29",0,17.64,6.72,"00:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,16.78,6.48,"06:00:00"]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,18.829999999999998,7.01,"12:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,17.18,6.8,"18:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,17.25,6.86,"00:00:00"]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,19.02,6.4,"06:00:00"]
["2016-05-30T13:00:00","2016-05-30T12:00:00",0,17.93,6.63,"12:00:00"]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,17.36,6.42,"18:00:00"]
["2016-05-31T01:00:00","2016-05-31",0,18.059999999999999,6.63,"00:00:00"]
["2016-05-31T07:00:00","2016-05-31T06:00:00",0,18.079999999999998,7.24,"06:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,18.98,6.9,"12:00:00"]
["2016-05-31T19:00:00","2016-05-31T18:00:00",0,19.190000000000001,7.49,"18:00:00"]
["2016-06-01T01:00:00","2016-06-01",0,17.98,6.59,"00:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,19.41,7.33,"12:00:00"]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,18.489999999999998,7.06,"18:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,16.850000000000001,6.43,"00:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,19.27,6.87,"06:00:00"]
["2016-06-02T13:00:00","2016-06-02T12:00:00",0,19.29,7.39,"12:00:00"]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,17.52,6.83,"18:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,18.47,7.44,"18:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,17.59,6.81,"00:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,19.09,7.59,"06:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,18.91,7.43,"12:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,18.420000000000002,7.55,"18:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,18.25,7.35,"00:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,18.28,7.26,"06:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,19.489999999999998,7.69,"12:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,18.190000000000001,7.58,"18:00:00"]
["2016-06-17T01:00:00","2016-06-17",0,17.46,6.88,"00:00:00"]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,17.73,7.06,"06:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,18.850000000000001,7.48,"12:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,17.809999999999999,7.05,"18:00:00"]
["2016-06-18T01:00:00","2016-06-18",0,18.54,6.56,"00:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,17.739999999999998,6.86,"12:00:00"]
["2016-06-18T19:00:00",{"$f":"MROUND(A116,0.125)","v":"2016-06-18T18:00:00"},0,18.36,7.02,{"$f":"IFERROR(MOD(B116,1),\"\")","v":"18:00:00"}]
["2016-06-19T01:00:00","2016-06-19",0,17.25,6.65,"00:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,16.45,6.33,"06:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,17.579999999999998,6.73,"18:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,17.71,6.5,"00:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,19.43,7.49,"06:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,19.07,7.77,"12:00:00"]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,18.43,7.6,"18:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,18.48,7.13,"00:00:00"]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,17.13,7.1,"06:00:00"]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,18.61,7.23,"12:00:00"]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,20.11,7.68,"18:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,17.72,6.8,"00:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,18.28,7.19,"06:00:00"]
["2016-06-22T12:59:00","2016-06-22T12:00:00",0,21.9,8.68,"12:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,17.68,6.61,"00:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,19.84,7.24,"06:00:00"]
["2016-06-23T12:59:00","2016-06-23T12:00:00",0,18.850000000000001,7.76,"12:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,19.809999999999999,7.18,"00:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,18.12,7.35,"06:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,19.11,7.23,"12:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,20.09,7.28,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,17.5,6.87,"00:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,17.48,6.82,"06:00:00"]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,18.899999999999999,7.31,"12:00:00"]
["2016-06-25T19:00:00","2016-06-25T18:00:00",0,17.21,6.84,"18:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,17.170000000000002,6.69,"00:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,17.59,6.05,"06:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,17.13,7.12,"18:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,18.22,7.24,"00:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,17.41,7.18,"06:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,18.47,7.55,"12:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,20.420000000000002,8.15,"18:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,21.56,7.66,"12:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,19.100000000000001,7.29,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,17.52,6.77,"00:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,17.79,7.39,"06:00:00"]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,19.010000000000002,6.91,"18:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,18.55,6.91,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,17.68,7.24,"06:00:00"]
["2016-06-30T13:00:00","2016-06-30T12:00:00",0,19.38,7.28,"12:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,18.45,7.3,"18:00:00"]
["2016-07-01T07:00:00","2016-07-01T06:00:00",0,17.899999999999999,7.06,"06:00:00"]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,19.52,7.16,"12:00:00"]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,17.86,7.17,"18:00:00"]
["2016-07-02T01:00:00","2016-07-02",0,17.989999999999998,6.59,"00:00:00"]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,17.66,6.59,"06:00:00"]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,17.84,6.81,"12:00:00"]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,18.71,6.95,"18:00:00"]
["2016-07-03T01:00:00","2016-07-03",0,17.309999999999999,6.53,"00:00:00"]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,17.61,6.67,"06:00:00"]
["2016-07-03T13:00:00","2016-07-03T12:00:00",0,20.23,7.84,"12:00:00"]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,17.63,6.94,"18:00:00"]
["2016-07-04T01:00:00","2016-07-04",0,17.27,6.67,"00:00:00"]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,18.850000000000001,7.03,"06:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,19.079999999999998,7.5,"12:00:00"]
["2016-07-05T01:00:00","2016-07-05",0,16.84,6.53,"00:00:00"]
["2016-07-05T07:00:00","2016-07-05T06:00:00",0,17.8,7.03,"06:00:00"]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,19.190000000000001,7.58,"12:00:00"]
["2016-07-05T19:00:00","2016-07-05T18:00:00",0,18.52,7.71,"18:00:00"]
["2016-07-06T01:00:00","2016-07-06",0,18.2,6.94,"00:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,18.510000000000002,7.1,"06:00:00"]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,19.03,7.55,"12:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,18.32,7.31,"18:00:00"]
["2016-07-07T07:00:00",{"$f":"MROUND(A180,0.125)","v":"2016-07-07T06:00:00"},0,18.600000000000001,7.15,{"$f":"IFERROR(MOD(B180,1),\"\")","v":"06:00:00"}]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,19.989999999999998,7.37,"12:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,19.489999999999998,7.31,"18:00:00"]
["2016-07-08T00:59:00","2016-07-08",0,17.87,6.53,"00:00:00"]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,16.21,6.05,"06:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,19.91,7.19,"12:00:00"]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,18.670000000000002,7.5,"18:00:00"]
["2016-07-09T01:00:00","2016-07-09",0,17.489999999999998,6.72,"00:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,18.73,6.6,"06:00:00"]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,18.399999999999999,7.23,"12:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,17.18,6.92,"18:00:00"]
["2016-07-10T01:00:00","2016-07-10",0,18.309999999999999,6.96,"00:00:00"]
["2016-07-10T07:00:00","2016-07-10T06:00:00",0,17.25,6.78,"06:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,17.98,7.17,"12:00:00"]
["2016-07-10T19:00:00","2016-07-10T18:00:00",0,17.3,6.95,"18:00:00"]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,17.66,6.56,"06:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,18.97,7.31,"12:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,17.940000000000001,6.93,"18:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,17.399999999999999,6.72,"00:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,19.690000000000001,7.05,"06:00:00"]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,18.690000000000001,7.56,"12:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,17.97,7.06,"18:00:00"]
["2016-07-13T00:59:00","2016-07-13",0,19.53,6.71,"00:00:00"]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,17.84,7,"06:00:00"]
["2016-07-13T13:00:00","2016-07-13T12:00:00",0,18.97,7.33,"12:00:00"]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,19.55,7.55,"18:00:00"]
["2016-07-14T01:00:00","2016-07-14",0,17.850000000000001,6.9,"00:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,17.38,6.58,"06:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,19.75,7.9,"12:00:00"]
["2016-07-14T19:00:00","2016-07-14T18:00:00",0,18.809999999999999,7.6,"18:00:00"]
["2016-07-15T01:00:00","2016-07-15",0,17.39,6.35,"00:00:00"]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,19.13,7.75,"06:00:00"]
["2016-07-15T13:00:00","2016-07-15T12:00:00",0,17.87,7.36,"12:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,18.37,6.94,"18:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,18.54,6.61,"00:00:00"]
["2016-07-16T07:00:00","2016-07-16T06:00:00",0,17.39,6.35,"06:00:00"]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,18.14,6.66,"12:00:00"]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,18.36,6.71,"18:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,17.059999999999999,6.38,"00:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,17.96,6.69,"12:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,17.239999999999998,6.31,"18:00:00"]
["2016-07-18T01:00:00","2016-07-18",0,17.45,6.3,"00:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,19.02,6.78,"06:00:00"]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,18.64,7.37,"12:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,18.39,7.31,"18:00:00"]
["2016-07-19T07:00:00","2016-07-19T06:00:00",0,17.52,7.03,"06:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,19.25,7.11,"12:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,19.8,8.01,"18:00:00"]
["2016-07-20T01:00:00","2016-07-20",0,18.13,6.96,"00:00:00"]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,17.66,6.93,"06:00:00"]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,18.62,7.33,"12:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,18.41,7.1,"18:00:00"]
["2016-07-21T01:00:00","2016-07-21",0,19.260000000000002,7.08,"00:00:00"]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,17.29,6.87,"06:00:00"]
["2016-07-21T13:00:00","2016-07-21T12:00:00",0,18.77,7.41,"12:00:00"]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,19.64,7.82,"18:00:00"]
["2016-07-22T01:00:00","2016-07-22",0,17.829999999999998,6.53,"00:00:00"]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,18.079999999999998,7.32,"06:00:00"]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,19.61,7.7,"12:00:00"]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,18.63,7.2,"18:00:00"]
["2016-07-23T01:00:00","2016-07-23",0,17.29,6.74,"00:00:00"]
["2016-07-23T07:00:00","2016-07-23T06:00:00",0,17.649999999999999,6.96,"06:00:00"]
["2016-07-23T13:00:00","2016-07-23T12:00:00",0,18.39,7.35,"12:00:00"]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,17.36,7.13,"18:00:00"]
["2016-07-24T01:00:00",{"$f":"MROUND(A244,0.125)","v":"2016-07-24"},0,18.420000000000002,7.23,{"$f":"IFERROR(MOD(B244,1),\"\")","v":"00:00:00"}]
["2016-07-24T07:00:00","2016-07-24T06:00:00",0,17.89,6.67,"06:00:00"]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,17.350000000000001,6.79,"12:00:00"]
["2016-07-24T19:00:00","2016-07-24T18:00:00",0,19.07,7.29,"18:00:00"]
["2016-07-25T01:00:00","2016-07-25",0,17.72,6.81,"00:00:00"]
["2016-07-25T07:00:00","2016-07-25T06:00:00",0,18.7,6.86,"06:00:00"]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,19.28,7.96,"12:00:00"]
["2016-07-26T01:00:00","2016-07-26",0,18.149999999999999,6.99,"00:00:00"]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,18.73,7.02,"06:00:00"]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,18.899999999999999,7.42,"12:00:00"]
["2016-07-26T19:00:00","2016-07-26T18:00:00",0,18.100000000000001,6.94,"18:00:00"]
["2016-07-27T01:00:00","2016-07-27",0,19.34,6.82,"00:00:00"]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,18.34,6.97,"06:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,18.989999999999998,7.12,"12:00:00"]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,19.14,7.42,"18:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,17.77,6.52,"00:00:00"]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,18.63,7.01,"06:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,19.350000000000001,7.04,"12:00:00"]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,16.86,6.76,"18:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,17.55,6.54,"00:00:00"]
["2016-07-29T07:00:00","2016-07-29T06:00:00",0,19.100000000000001,6.85,"06:00:00"]
["2016-07-29T19:00:00","2016-07-29T18:00:00",0,17.510000000000002,6.7,"18:00:00"]
["2016-07-30T01:00:00","2016-07-30",0,18.05,6.74,"00:00:00"]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,18.46,7.1,"06:00:00"]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,17.86,7.02,"12:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,18.86,7.07,"18:00:00"]
["2016-07-31T01:00:00","2016-07-31",0,17.649999999999999,6.75,"00:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,17.34,6.58,"06:00:00"]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,17.77,7.28,"12:00:00"]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,17.809999999999999,6.93,"18:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,17.72,6.78,"00:00:00"]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,17.559999999999999,7.23,"06:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,18.37,7.24,"12:00:00"]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,18.02,7.11,"18:00:00"]
["2016-08-02T01:00:00","2016-08-02",0,17.5,6.82,"00:00:00"]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,17.66,6.64,"06:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,18.86,7.61,"12:00:00"]
["2016-08-03T01:00:00","2016-08-03",0,17.649999999999999,6.89,"00:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,17.350000000000001,6.5,"06:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,18.5,7.05,"12:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,17.79,7.16,"18:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,17.54,6.75,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,15.86,6.41,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,18.3,7.17,"12:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,17.86,6.95,"18:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,17.940000000000001,6.78,"06:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,17.079999999999998,7.3,"12:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,19.260000000000002,7.43,"18:00:00"]
["2016-08-06T01:00:00","2016-08-06",0,17.7,6.79,"00:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,17.649999999999999,6.48,"06:00:00"]
["2016-08-06T19:00:00","2016-08-06T18:00:00",0,17.420000000000002,6.86,"18:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,17.420000000000002,6.73,"00:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,18.29,7.18,"12:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,17.5,6.87,"18:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,18.09,6.46,"06:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,17.91,7.15,"12:00:00"]
["2016-08-08T19:00:00","2016-08-08T18:00:00",0,19.09,7.49,"18:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,17.78,6.8,"00:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,18.04,7.09,"06:00:00"]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,18.04,7.98,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,18.059999999999999,7.3,"18:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,17.64,6.95,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,19.559999999999999,7.48,"06:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,18.64,7.3,"12:00:00"]
["2016-08-10T19:00:00",{"$f":"MROUND(A308,0.125)","v":"2016-08-10T18:00:00"},0,18.170000000000002,7.11,{"$f":"IFERROR(MOD(B308,1),\"\")","v":"18:00:00"}]
["2016-08-11T01:00:00","2016-08-11",0,18.809999999999999,7.28,"00:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,18.37,7.08,"06:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,18.53,7.69,"12:00:00"]
["2016-08-11T19:00:00","2016-08-11T18:00:00",0,20.74,7.3,"18:00:00"]
["2016-08-12T01:00:00","2016-08-12",0,18.16,7,"00:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,17.62,6.85,"06:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,21,7.59,"12:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,18.04,7.2,"18:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,17.45,6.75,"00:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,18.47,6.61,"06:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,18.37,7.23,"12:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,16.84,6.94,"18:00:00"]
["2016-08-14T01:00:00","2016-08-14",0,18.28,7.04,"00:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,17.87,6.69,"06:00:00"]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,17.100000000000001,7.01,"12:00:00"]
["2016-08-14T19:00:00","2016-08-14T18:00:00",0,18.54,7.39,"18:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,17.989999999999998,6.95,"00:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,19.82,7.66,"12:00:00"]
["2016-08-15T19:00:00","2016-08-15T18:00:00",0,18.37,7.43,"18:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,17.62,6.56,"00:00:00"]
["2016-08-16T07:00:00","2016-08-16T06:00:00",0,19,7.19,"06:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,19.260000000000002,7.25,"18:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,19.010000000000002,7.02,"00:00:00"]
["2016-08-17T07:00:00","2016-08-17T06:00:00",0,18.61,7,"06:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,19.940000000000001,7.26,"12:00:00"]
["2016-08-18T01:00:00","2016-08-18",0,18.37,6.94,"00:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,18.27,6.98,"06:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,21.4,8,"12:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,18.100000000000001,7.37,"18:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,17.48,6.83,"00:00:00"]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,18.559999999999999,7.34,"06:00:00"]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,18.96,7.55,"12:00:00"]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,18.36,7.05,"18:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,18.649999999999999,6.83,"00:00:00"]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,17.420000000000002,7.16,"12:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,18.190000000000001,7.28,"18:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,17.7,6.86,"00:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,18.88,7.27,"12:00:00"]
["2016-08-21T19:00:00","2016-08-21T18:00:00",0,17.690000000000001,6.95,"18:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,17.7,7.09,"00:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,18.7,7.25,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,19.2,7.14,"12:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,18.440000000000001,7.15,"18:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,16.95,6.67,"00:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,17.899999999999999,6.79,"06:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,18.78,7.1,"12:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,19.190000000000001,7.11,"18:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,17.559999999999999,6.72,"00:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,17.61,6.98,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,18.600000000000001,7.37,"12:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,18.95,7.49,"18:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,17.760000000000002,6.83,"00:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,20.54,7.31,"06:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,18.989999999999998,7.86,"12:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,20.36,7.6,"18:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,19.03,6.98,"00:00:00"]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,18.66,7.27,"06:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,18.77,7.36,"12:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,19.13,7.62,"18:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,17.47,6.72,"00:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,18.53,7.32,"12:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,17.88,7.11,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,17.43,6.72,"00:00:00"]
["2016-08-28T07:00:00",{"$f":"MROUND(A372,0.125)","v":"2016-08-28T06:00:00"},0,16.52,6.93,{"$f":"IFERROR(MOD(B372,1),\"\")","v":"06:00:00"}]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,18.28,7,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,17.66,6.91,"18:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,17.11,6.65,"06:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,17.84,7.05,"12:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,17.940000000000001,6.81,"00:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,18.09,6.9,"06:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,21.26,7.72,"12:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,19.05,7.38,"18:00:00"]
["2016-08-31T01:00:00","2016-08-31",0,17.66,6.86,"00:00:00"]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,21.38,7.26,"06:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,19.399999999999999,7.39,"12:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,18.03,7.39,"18:00:00"]
["01/09/2016 07:00","2016-09-01T06:00:00",0,17.559999999999999,6.93,"06:00:00"]
["01/09/2016 13:00","2016-09-01T12:00:00",0,18.84,7.89,"12:00:00"]
["01/09/2016 19:00","2016-09-01T18:00:00",0,19.510000000000002,6.89,"18:00:00"]
["02/09/2016 01:00","2016-09-02",0,17.64,6.79,"00:00:00"]
["02/09/2016 07:00","2016-09-02T06:00:00",0,18.09,7.13,"06:00:00"]
["02/09/2016 19:00","2016-09-02T18:00:00",0,18.71,7.57,"18:00:00"]
["03/09/2016 01:00","2016-09-03",0,17.77,6.77,"00:00:00"]
["03/09/2016 07:00","2016-09-03T06:00:00",0,18.559999999999999,6.91,"06:00:00"]
["03/09/2016 13:00","2016-09-03T12:00:00",0,17.98,6.97,"12:00:00"]
["03/09/2016 19:00","2016-09-03T18:00:00",0,16.84,6.64,"18:00:00"]
["04/09/2016 01:00","2016-09-04",0,18.13,6.74,"00:00:00"]
["04/09/2016 07:00","2016-09-04T06:00:00",0,17.57,6.58,"06:00:00"]
["04/09/2016 13:00","2016-09-04T12:00:00",0,17.46,6.86,"12:00:00"]
["04/09/2016 19:00","2016-09-04T18:00:00",0,17.399999999999999,6.99,"18:00:00"]
["05/09/2016 01:00","2016-09-05",0,17.7,6.48,"00:00:00"]
["05/09/2016 07:00","2016-09-05T06:00:00",0,18.62,7.11,"06:00:00"]
["05/09/2016 13:00","2016-09-05T12:00:00",0,20.51,7.31,"12:00:00"]
["05/09/2016 19:00","2016-09-05T18:00:00",0,18.78,7.39,"18:00:00"]
["06/09/2016 01:00","2016-09-06",0,17.86,6.86,"00:00:00"]
["06/09/2016 07:00","2016-09-06T06:00:00",0,19.41,7.15,"06:00:00"]
["06/09/2016 13:00","2016-09-06T12:00:00",0,19.22,7.44,"12:00:00"]
["06/09/2016 19:00","2016-09-06T18:00:00",0,18.77,7.36,"18:00:00"]
["07/09/2016 07:00","2016-09-07T06:00:00",0,17.670000000000002,6.95,"06:00:00"]
["07/09/2016 13:00","2016-09-07T12:00:00",0,19.39,7.64,"12:00:00"]
["07/09/2016 19:00","2016-09-07T18:00:00",0,18.89,7.58,"18:00:00"]
["08/09/2016 01:00","2016-09-08",0,17.48,6.76,"00:00:00"]
["08/09/2016 07:00","2016-09-08T06:00:00",0,17.46,6.98,"06:00:00"]
["08/09/2016 13:00","2016-09-08T12:00:00",0,19.079999999999998,7.65,"12:00:00"]
["08/09/2016 19:00","2016-09-08T18:00:00",0,18.05,7.26,"18:00:00"]
["09/09/2016 07:00","2016-09-09T06:00:00",0,20.25,7.17,"06:00:00"]
["09/09/2016 13:00","2016-09-09T12:00:00",0,19.32,7.53,"12:00:00"]
["09/09/2016 19:00","2016-09-09T18:00:00",0,18.899999999999999,7.57,"18:00:00"]
["10/09/2016 01:00","2016-09-10",0,18.260000000000002,6.92,"00:00:00"]
["10/09/2016 07:00","2016-09-10T06:00:00",0,17.73,6.77,"06:00:00"]
["10/09/2016 13:00","2016-09-10T12:00:00",0,16.97,6.95,"12:00:00"]
["10/09/2016 19:00","2016-09-10T18:00:00",0,17.989999999999998,7.05,"18:00:00"]
["11/09/2016 01:00","2016-09-11",0,17.600000000000001,6.69,"00:00:00"]
["11/09/2016 07:00","2016-09-11T06:00:00",0,16.88,6.43,"06:00:00"]
["11/09/2016 13:00","2016-09-11T12:00:00",0,17.78,7.19,"12:00:00"]
["11/09/2016 19:00","2016-09-11T18:00:00",0,17.649999999999999,7.03,"18:00:00"]
["12/09/2016 01:00","2016-09-12",0,17.05,6.71,"00:00:00"]
["12/09/2016 07:00","2016-09-12T06:00:00",0,18.78,6.9,"06:00:00"]
["12/09/2016 13:00","2016-09-12T12:00:00",0,19.5,7.54,"12:00:00"]
["12/09/2016 19:00","2016-09-12T18:00:00",0,18.45,7.47,"18:00:00"]
["13/09/2016 01:00","2016-09-13",0,18.87,7.17,"00:00:00"]
["13/09/2016 07:00","2016-09-13T06:00:00",0,18.100000000000001,7.02,"06:00:00"]
["13/09/2016 13:00","2016-09-13T12:00:00",0,20.059999999999999,8.1199999999999992,"12:00:00"]
["14/09/2016 01:00","2016-09-14",0,18.079999999999998,6.97,"00:00:00"]
["14/09/2016 07:00","2016-09-14T06:00:00",0,17.2,6.68,"06:00:00"]
["14/09/2016 13:00","2016-09-14T12:00:00",0,19.62,7.99,"12:00:00"]
["14/09/2016 19:00","2016-09-14T18:00:00",0,18.010000000000002,7.49,"18:00:00"]
["15/09/2016 01:00",{"$f":"MROUND(A436,0.125)","v":"2016-09-15"},0,17.47,6.79,{"$f":"IFERROR(MOD(B436,1),\"\")","v":"00:00:00"}]
["15/09/2016 07:00","2016-09-15T06:00:00",0,18.05,6.84,"06:00:00"]
["15/09/2016 13:00","2016-09-15T12:00:00",0,19.54,7.25,"12:00:00"]
["15/09/2016 19:00","2016-09-15T18:00:00",0,17.87,6.65,"18:00:00"]
["16/09/2016 01:00","2016-09-16",0,18.59,6.92,"00:00:00"]
["16/09/2016 07:00","2016-09-16T06:00:00",0,18.649999999999999,7.49,"06:00:00"]
["16/09/2016 13:00","2016-09-16T12:00:00",0,19.04,7.75,"12:00:00"]
["17/09/2016 01:00","2016-09-17",0,18.149999999999999,6.76,"00:00:00"]
["17/09/2016 13:00","2016-09-17T12:00:00",0,18.82,6.98,"12:00:00"]
["18/09/2016 01:00","2016-09-18",0,17.54,6.65,"00:00:00"]
["18/09/2016 07:00","2016-09-18T06:00:00",0,18.05,6.78,"06:00:00"]
["18/09/2016 13:00","2016-09-18T12:00:00",0,17.760000000000002,6.9,"12:00:00"]
["18/09/2016 19:00","2016-09-18T18:00:00",0,17.18,6.98,"18:00:00"]
["19/09/2016 01:00","2016-09-19",0,18.510000000000002,7.14,"00:00:00"]
["19/09/2016 07:00","2016-09-19T06:00:00",0,18.510000000000002,7.4,"06:00:00"]
["19/09/2016 13:00","2016-09-19T12:00:00",0,19.239999999999998,7.56,"12:00:00"]
["19/09/2016 19:00","2016-09-19T18:00:00",0,19.16,7.06,"18:00:00"]
["20/09/2016 01:00","2016-09-20",0,17.739999999999998,6.9,"00:00:00"]
["20/09/2016 07:00","2016-09-20T06:00:00",0,17.97,6.91,"06:00:00"]
["20/09/2016 13:00","2016-09-20T12:00:00",0,20.149999999999999,7.92,"12:00:00"]
["20/09/2016 19:00","2016-09-20T18:00:00",0,18.75,7.51,"18:00:00"]
["21/09/2016 01:00","2016-09-21",0,18.2,6.9,"00:00:00"]
["21/09/2016 07:00","2016-09-21T06:00:00",0,19.04,7.27,"06:00:00"]
["21/09/2016 13:00","2016-09-21T12:00:00",0,18.98,7.74,"12:00:00"]
["21/09/2016 19:00","2016-09-21T18:00:00",0,19.260000000000002,7.56,"18:00:00"]
["22/09/2016 01:00","2016-09-22",0,18.86,6.86,"00:00:00"]
["22/09/2016 07:00","2016-09-22T06:00:00",0,18.22,7.28,"06:00:00"]
["22/09/2016 13:00","2016-09-22T12:00:00",0,20.98,7.71,"12:00:00"]
["22/09/2016 19:00","2016-09-22T18:00:00",0,18.52,7.9,"18:00:00"]
["24/09/2016 07:00","2016-09-24T06:00:00",0,18.309999999999999,6.96,"06:00:00"]
["24/09/2016 13:00","2016-09-24T12:00:00",0,17.829999999999998,6.94,"12:00:00"]
["24/09/2016 19:00","2016-09-24T18:00:00",0,17.91,6.97,"18:00:00"]
["25/09/2016 01:00","2016-09-25",0,17.149999999999999,6.72,"00:00:00"]
["25/09/2016 07:00","2016-09-25T06:00:00",0,18.02,6.43,"06:00:00"]
["25/09/2016 13:00","2016-09-25T12:00:00",0,17.75,6.98,"12:00:00"]
["25/09/2016 19:00","2016-09-25T18:00:00",0,17.059999999999999,7.14,"18:00:00"]
["26/09/2016 01:00","2016-09-26",0,18.11,6.86,"00:00:00"]
["26/09/2016 07:00","2016-09-26T06:00:00",0,18.14,7.23,"06:00:00"]
["26/09/2016 13:00","2016-09-26T12:00:00",0,21.26,8.15,"12:00:00"]
["26/09/2016 19:00","2016-09-26T18:00:00",0,18.399999999999999,7.49,"18:00:00"]
["27/09/2016 01:00","2016-09-27",0,17.260000000000002,6.77,"00:00:00"]
["27/09/2016 07:00","2016-09-27T06:00:00",0,18.63,6.9,"06:00:00"]
["27/09/2016 13:00","2016-09-27T12:00:00",0,19,7.23,"12:00:00"]
["28/09/2016 07:00","2016-09-28T06:00:00",0,18.3,7.12,"06:00:00"]
["28/09/2016 13:00","2016-09-28T12:00:00",0,20.05,7.82,"12:00:00"]
["28/09/2016 19:00","2016-09-28T18:00:00",0,19.62,7.42,"18:00:00"]
["29/09/2016 07:00","2016-09-29T06:00:00",0,18.02,7.06,"06:00:00"]
["29/09/2016 13:00","2016-09-29T12:00:00",0,21.31,7.81,"12:00:00"]
["29/09/2016 19:00","2016-09-29T18:00:00",0,18.75,7.21,"18:00:00"]
["30/09/2016 01:00","2016-09-30",0,17.89,6.82,"00:00:00"]
["30/09/2016 07:00","2016-09-30T06:00:00",0,19.11,7.33,"06:00:00"]
["30/09/2016 13:00","2016-09-30T12:00:00",0,19.04,7.49,"12:00:00"]
["30/09/2016 19:00","2016-09-30T18:00:00",0,18.14,7.63,"18:00:00"]

{"sheet":"CHAV","index":1,"n_rows":603,"n_cols":6,"rows_kept":603,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded  Stamp","Milliseconds","Make  ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01"},0,20.61,8.6199999999999992,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T07:00:09","2016-04-01T06:00:00",0,20.53,8.73,"06:00:00"]
["2016-04-01T13:00:09","2016-04-01T12:00:00",0,21.84,9.1999999999999993,"12:00:00"]
["2016-04-01T19:00:09","2016-04-01T18:00:00",0,21.9,8.99,"18:00:00"]
["2016-04-02T01:00:10","2016-04-02",0,22.15,8.82,"00:00:00"]
["2016-04-02T07:00:10","2016-04-02T06:00:00",0,21.21,8.83,"06:00:00"]
["2016-04-02T13:00:10","2016-04-02T12:00:00",0,21.51,8.81,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,21.76,9.25,"18:00:00"]
["2016-04-03T01:00:09","2016-04-03",0,21.2,8.74,"00:00:00"]
["2016-04-03T07:00:10","2016-04-03T06:00:00",0,20.7,8.36,"06:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,21.94,9.1300000000000008,"12:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,21.38,8.61,"00:00:00"]
["2016-04-04T07:00:10","2016-04-04T06:00:00",0,22.37,9.1,"06:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,21.72,9.09,"12:00:00"]
["2016-04-04T19:00:01","2016-04-04T18:00:00",0,21.46,8.83,"18:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,21.1,8.91,"00:00:00"]
["2016-04-05T07:00:00","2016-04-05T06:00:00",0,20.34,8.6999999999999993,"06:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,21.65,9.0299999999999994,"12:00:00"]
["2016-04-05T19:00:10","2016-04-05T18:00:00",0,22.14,8.99,"18:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,20.88,8.67,"00:00:00"]
["2016-04-06T07:00:10","2016-04-06T06:00:00",0,20.67,8.5500000000000007,"06:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,22.45,9.3699999999999992,"12:00:00"]
["2016-04-06T19:00:10","2016-04-06T18:00:00",0,21.12,8.91,"18:00:00"]
["2016-04-07T01:00:10","2016-04-07",0,20.84,8.75,"00:00:00"]
["2016-04-07T07:00:10","2016-04-07T06:00:00",0,21.6,8.89,"06:00:00"]
["2016-04-07T13:00:01","2016-04-07T12:00:00",0,21.44,8.94,"12:00:00"]
["2016-04-07T19:00:10","2016-04-07T18:00:00",0,21.37,8.8699999999999992,"18:00:00"]
["2016-04-08T01:00:00","2016-04-08",0,21.25,9.0399999999999991,"00:00:00"]
["2016-04-08T07:00:01","2016-04-08T06:00:00",0,20.77,8.81,"06:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,21.52,8.77,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,21.68,8.9499999999999993,"18:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,21.02,8.57,"06:00:00"]
["2016-04-09T13:00:01","2016-04-09T12:00:00",0,21.69,9.24,"12:00:00"]
["2016-04-09T19:00:01","2016-04-09T18:00:00",0,22.07,9,"18:00:00"]
["2016-04-10T01:00:01","2016-04-10",0,21.28,8.57,"00:00:00"]
["2016-04-10T07:00:00","2016-04-10T06:00:00",0,22.98,9.2799999999999994,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,22.12,9.0500000000000007,"12:00:00"]
["2016-04-10T19:00:00","2016-04-10T18:00:00",0,20.83,8.66,"18:00:00"]
["2016-04-11T00:59:59","2016-04-11",0,19.079999999999998,8.4600000000000009,"00:00:00"]
["2016-04-11T13:00:10","2016-04-11T12:00:00",0,22.41,8.9,"12:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,21.55,8.75,"00:00:00"]
["2016-04-12T07:00:00","2016-04-12T06:00:00",0,22.56,9.1300000000000008,"06:00:00"]
["2016-04-12T13:00:10",{"$f":"MROUND(A44,0.25)","v":"2016-04-12T12:00:00"},0,22.39,9.1,{"$f":"IFERROR(MOD(B44,1),\"\")","v":"12:00:00"}]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,21.45,9.02,"18:00:00"]
["2016-04-13T01:00:10","2016-04-13",0,21.18,8.57,"00:00:00"]
["2016-04-13T07:00:00","2016-04-13T06:00:00",0,21.12,8.84,"06:00:00"]
["2016-04-13T13:00:10","2016-04-13T12:00:00",0,21.78,9.1,"12:00:00"]
["2016-04-13T19:00:00","2016-04-13T18:00:00",0,20.81,8.66,"18:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,22.66,9.06,"00:00:00"]
["2016-04-14T07:00:00","2016-04-14T06:00:00",0,21.04,9.0299999999999994,"06:00:00"]
["2016-04-14T13:00:00","2016-04-14T12:00:00",0,22.37,9.0399999999999991,"12:00:00"]
["2016-04-14T19:00:09","2016-04-14T18:00:00",0,21.98,9.1,"18:00:00"]
["2016-04-15T01:00:01","2016-04-15",0,21.98,8.75,"00:00:00"]
["2016-04-15T07:00:00","2016-04-15T06:00:00",0,21.64,8.92,"06:00:00"]
["2016-04-15T13:00:01","2016-04-15T12:00:00",0,23.11,9.44,"12:00:00"]
["2016-04-15T19:00:10","2016-04-15T18:00:00",0,21.97,9.1999999999999993,"18:00:00"]
["2016-04-16T01:00:09","2016-04-16",0,22.63,8.76,"00:00:00"]
["2016-04-16T07:00:00","2016-04-16T06:00:00",0,21.64,8.6999999999999993,"06:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,20.86,8.7799999999999994,"12:00:00"]
["2016-04-16T19:00:00","2016-04-16T18:00:00",0,21.44,8.91,"18:00:00"]
["2016-04-17T01:00:00","2016-04-17",0,21.07,8.76,"00:00:00"]
["2016-04-17T07:00:10","2016-04-17T06:00:00",0,21.53,8.84,"06:00:00"]
["2016-04-17T13:00:00","2016-04-17T12:00:00",0,21.13,8.7799999999999994,"12:00:00"]
["2016-04-17T19:00:00","2016-04-17T18:00:00",0,20.03,8.86,"18:00:00"]
["2016-04-18T01:00:10","2016-04-18",0,21.56,8.84,"00:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,20.95,8.6199999999999992,"06:00:00"]
["2016-04-18T13:00:09","2016-04-18T12:00:00",0,21.81,9.24,"12:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,21.32,9.19,"18:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,21.23,8.69,"00:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,21.61,8.82,"06:00:00"]
["2016-04-19T13:00:00","2016-04-19T12:00:00",0,21.92,9.08,"12:00:00"]
["2016-04-19T19:00:10","2016-04-19T18:00:00",0,20.399999999999999,8.6300000000000008,"18:00:00"]
["2016-04-20T01:00:00","2016-04-20",0,21.89,9.0299999999999994,"00:00:00"]
["2016-04-20T07:00:10","2016-04-20T06:00:00",0,21.16,8.92,"06:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,21.07,8.6999999999999993,"12:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,22.27,9.25,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,21.45,8.84,"00:00:00"]
["2016-04-21T07:00:11","2016-04-21T06:00:00",0,22.15,8.92,"06:00:00"]
["2016-04-21T13:00:00","2016-04-21T12:00:00",0,21.74,9.36,"12:00:00"]
["2016-04-21T19:00:10","2016-04-21T18:00:00",0,21.53,8.92,"18:00:00"]
["2016-04-22T01:00:00","2016-04-22",0,20.99,8.6300000000000008,"00:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,21.43,9.0399999999999991,"06:00:00"]
["2016-04-22T13:00:10","2016-04-22T12:00:00",0,21.91,9.17,"12:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,20.86,8.52,"18:00:00"]
["2016-04-23T00:59:59","2016-04-23",0,22.81,9.15,"00:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,21.32,8.84,"06:00:00"]
["2016-04-23T13:00:10","2016-04-23T12:00:00",0,22.35,9.1300000000000008,"12:00:00"]
["2016-04-23T19:00:10","2016-04-23T18:00:00",0,21.62,8.9,"18:00:00"]
["2016-04-24T01:00:00","2016-04-24",0,20.99,8.7200000000000006,"00:00:00"]
["2016-04-24T07:00:10","2016-04-24T06:00:00",0,20.83,8.4600000000000009,"06:00:00"]
["2016-04-24T13:00:00","2016-04-24T12:00:00",0,21.32,8.85,"12:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,20.059999999999999,8.67,"18:00:00"]
["2016-04-25T01:00:00","2016-04-25",0,20.8,8.49,"00:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,20.92,8.64,"06:00:00"]
["2016-04-25T13:00:00","2016-04-25T12:00:00",0,22.12,9.19,"12:00:00"]
["2016-04-25T18:59:59","2016-04-25T18:00:00",0,21.68,9.07,"18:00:00"]
["2016-04-26T01:00:01","2016-04-26",0,21.76,8.8800000000000008,"00:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,21.04,8.98,"06:00:00"]
["2016-04-26T13:00:10","2016-04-26T12:00:00",0,23.14,9.5299999999999994,"12:00:00"]
["2016-04-26T19:00:00","2016-04-26T18:00:00",0,22.38,9.27,"18:00:00"]
["2016-04-27T01:00:01","2016-04-27",0,21.24,8.69,"00:00:00"]
["2016-04-27T07:00:10","2016-04-27T06:00:00",0,21.37,8.6999999999999993,"06:00:00"]
["2016-04-27T13:00:10","2016-04-27T12:00:00",0,22.63,9.26,"12:00:00"]
["2016-04-27T19:00:10","2016-04-27T18:00:00",0,21.67,9.0299999999999994,"18:00:00"]
["2016-04-28T01:00:10","2016-04-28",0,20.77,8.3800000000000008,"00:00:00"]
["2016-04-28T07:00:10","2016-04-28T06:00:00",0,20.78,8.7100000000000009,"06:00:00"]
["2016-04-28T13:00:00",{"$f":"MROUND(A108,0.25)","v":"2016-04-28T12:00:00"},0,21.8,9.1,{"$f":"IFERROR(MOD(B108,1),\"\")","v":"12:00:00"}]
["2016-04-28T19:00:10","2016-04-28T18:00:00",0,21.08,8.7899999999999991,"18:00:00"]
["2016-04-29T01:00:00","2016-04-29",0,21.3,8.99,"00:00:00"]
["2016-04-29T07:00:01","2016-04-29T06:00:00",0,22.26,9.2200000000000006,"06:00:00"]
["2016-04-29T13:00:00","2016-04-29T12:00:00",0,22.58,9.27,"12:00:00"]
["2016-04-29T19:00:10","2016-04-29T18:00:00",0,21.53,9.01,"18:00:00"]
["2016-04-30T01:00:00","2016-04-30",0,21.32,8.73,"00:00:00"]
["2016-04-30T07:00:09","2016-04-30T06:00:00",0,20.54,8.4600000000000009,"06:00:00"]
["2016-04-30T13:00:10","2016-04-30T12:00:00",0,21.37,8.98,"12:00:00"]
["2016-05-01T01:00:00","2016-05-01",0,20.51,8.49,"00:00:00"]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,21.8,8.8800000000000008,"06:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,21.51,8.9600000000000009,"12:00:00"]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,21.51,8.77,"18:00:00"]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,21.74,8.82,"06:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,21.17,8.8699999999999992,"12:00:00"]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,22.22,9.2200000000000006,"18:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,21.82,8.94,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,20.74,8.6300000000000008,"06:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,22.2,9.32,"12:00:00"]
["2016-05-03T19:00:00","2016-05-03T18:00:00",0,21.84,9.32,"18:00:00"]
["2016-05-04T01:00:00","2016-05-04",0,21.88,8.7899999999999991,"00:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,22.53,9.14,"06:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,22.32,9.2899999999999991,"12:00:00"]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,21.91,8.81,"18:00:00"]
["2016-05-05T01:00:00","2016-05-05",0,22.23,9.11,"00:00:00"]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,21.21,8.82,"06:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,21.47,8.8000000000000007,"12:00:00"]
["2016-05-05T19:00:00","2016-05-05T18:00:00",0,22.53,9.02,"18:00:00"]
["2016-05-06T01:00:00","2016-05-06",0,21.59,8.83,"00:00:00"]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,21.26,8.68,"06:00:00"]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,22.56,8.91,"12:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,20.97,8.7899999999999991,"18:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,20.95,8.76,"00:00:00"]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,21.47,8.99,"06:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,21.51,9.23,"12:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,21.06,8.8000000000000007,"18:00:00"]
["2016-05-08T01:00:00","2016-05-08",0,21.36,8.98,"00:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,21.55,8.7799999999999994,"06:00:00"]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,22.59,9.14,"18:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,21.35,8.6999999999999993,"00:00:00"]
["2016-05-09T07:00:00","2016-05-09T06:00:00",0,20.99,8.64,"06:00:00"]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,22.46,9.1300000000000008,"12:00:00"]
["2016-05-09T19:00:00","2016-05-09T18:00:00",0,22.66,9.31,"18:00:00"]
["2016-05-10T01:00:00","2016-05-10",0,21.63,8.6,"00:00:00"]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,23.05,9.4499999999999993,"06:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,30.56,13.08,"12:00:00"]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,22.03,9.59,"18:00:00"]
["2016-05-11T01:00:00","2016-05-11",0,23.99,9.74,"00:00:00"]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,21.78,9.3800000000000008,"06:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,24.09,9.8699999999999992,"12:00:00"]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,24.35,10.33,"18:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,22.68,9.51,"00:00:00"]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,23.05,9.5299999999999994,"06:00:00"]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,24.94,10.49,"12:00:00"]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,22.78,9.83,"18:00:00"]
["2016-05-13T01:00:00","2016-05-13",0,22.13,9.0299999999999994,"00:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,22.68,9.9700000000000006,"06:00:00"]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,22.56,9.3699999999999992,"12:00:00"]
["2016-05-13T19:00:00","2016-05-13T18:00:00",0,21.3,8.8000000000000007,"18:00:00"]
["2016-05-14T00:59:00","2016-05-14",0,20.56,8.7100000000000009,"00:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,21.26,8.6999999999999993,"06:00:00"]
["2016-05-14T13:00:00","2016-05-14T12:00:00",0,20.89,8.4499999999999993,"12:00:00"]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,23.28,9.3800000000000008,"18:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,20.86,8.9499999999999993,"00:00:00"]
["2016-05-15T07:00:00",{"$f":"MROUND(A172,0.25)","v":"2016-05-15T06:00:00"},0,20.89,8.36,{"$f":"IFERROR(MOD(B172,1),\"\")","v":"06:00:00"}]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,22.13,9.09,"12:00:00"]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,21.81,9,"18:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,22.19,8.9,"00:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,21.36,9.01,"06:00:00"]
["2016-06-10T15:20:00","2016-06-10T18:00:00",0,0,0,"18:00:00"]
["2016-06-10T15:31:00","2016-06-10T18:00:00",0,0,0,"18:00:00"]
["2016-06-10T15:40:00","2016-06-10T18:00:00",0,0,0,"18:00:00"]
["2016-06-10T16:14:00","2016-06-10T18:00:00",0,0,0,"18:00:00"]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,22.49,9.23,"18:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,21.03,8.69,"00:00:00"]
["2016-06-11T07:00:00","2016-06-11T06:00:00",0,22.78,9.1300000000000008,"06:00:00"]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,22.06,9.19,"12:00:00"]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,21.74,8.8699999999999992,"18:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,21.6,8.91,"00:00:00"]
["2016-06-12T07:00:00","2016-06-12T06:00:00",0,20.89,8.6,"06:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,21.39,8.69,"18:00:00"]
["2016-06-13T01:00:00","2016-06-13",0,21.53,8.77,"00:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,21.67,9.15,"06:00:00"]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,24.19,9.66,"12:00:00"]
["2016-06-13T19:00:00","2016-06-13T18:00:00",0,22.74,9.3000000000000007,"18:00:00"]
["2016-06-14T01:00:00","2016-06-14",0,21.61,8.7200000000000006,"00:00:00"]
["2016-06-14T07:00:00","2016-06-14T06:00:00",0,24.38,9.41,"06:00:00"]
["2016-06-14T13:00:00","2016-06-14T12:00:00",0,23.16,9.56,"12:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,21.92,9.01,"18:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,21.47,8.94,"00:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,23.62,9.2200000000000006,"06:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,22.69,9.4,"12:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,22.3,8.91,"00:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,22.05,8.81,"06:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,22.59,9.1300000000000008,"12:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,21.74,9.25,"18:00:00"]
["2016-06-17T01:00:00","2016-06-17",0,22.01,8.8000000000000007,"00:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,22.65,9.34,"12:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,21.51,9.25,"18:00:00"]
["2016-06-18T01:00:00","2016-06-18",0,23.8,9.19,"00:00:00"]
["2016-06-18T07:00:00","2016-06-18T06:00:00",0,23.74,9.7200000000000006,"06:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,22.01,9,"12:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,22.73,9.17,"18:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,21.78,8.85,"00:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,22.32,8.49,"06:00:00"]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,23.34,9.64,"12:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,21.44,8.9700000000000006,"18:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,20.52,8.35,"00:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,21.34,9.16,"06:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,22.37,9.27,"12:00:00"]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,21.58,8.92,"18:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,22.42,9.0399999999999991,"00:00:00"]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,22.12,9.1199999999999992,"06:00:00"]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,21.79,9.33,"12:00:00"]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,21.38,9.34,"18:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,22.21,9.01,"00:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,23.68,9.49,"12:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,22.08,9.1199999999999992,"18:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,22.02,9.09,"06:00:00"]
["2016-06-23T13:00:00","2016-06-23T12:00:00",0,20.93,8.98,"12:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,21.17,9.06,"18:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,23.54,9.2799999999999994,"00:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,22.52,9.26,"06:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,23.51,9.1999999999999993,"12:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,22.48,9.4600000000000009,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,22.14,9.02,"00:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,21.82,8.92,"06:00:00"]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,23.21,9.23,"12:00:00"]
["2016-06-25T19:00:00",{"$f":"MROUND(A236,0.25)","v":"2016-06-25T18:00:00"},0,21.87,9.06,{"$f":"IFERROR(MOD(B236,1),\"\")","v":"18:00:00"}]
["2016-06-26T01:00:00","2016-06-26",0,21.7,8.77,"00:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,21.16,8.7100000000000009,"06:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,21.77,9.16,"12:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,22.78,9.31,"18:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,21.13,9.0299999999999994,"00:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,22.72,9.3000000000000007,"06:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,22.85,9.3000000000000007,"12:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,22.06,9.11,"18:00:00"]
["2016-06-28T01:00:00","2016-06-28",0,21.68,8.89,"00:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,19.52,8.5399999999999991,"06:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,23.85,9.6,"12:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,21.8,9.09,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,21.7,8.92,"00:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,21.46,9.06,"06:00:00"]
["2016-06-29T13:00:00","2016-06-29T12:00:00",0,22.58,9.39,"12:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,21.08,8.81,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,22.4,9.1,"06:00:00"]
["2016-06-30T13:00:00","2016-06-30T12:00:00",0,21.7,9.0500000000000007,"12:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,23.99,9.35,"18:00:00"]
["01/07/2016 13:00","2016-07-01T12:00:00",0,22.75,9.07,"12:00:00"]
["01/07/2016 19:00","2016-07-01T18:00:00",0,22.01,9.14,"18:00:00"]
["02/07/2016 01:00","2016-07-02",0,21.25,8.91,"00:00:00"]
["02/07/2016 07:00","2016-07-02T06:00:00",0,22.19,9.2100000000000009,"06:00:00"]
["02/07/2016 13:00","2016-07-02T12:00:00",0,21.87,9.1199999999999992,"12:00:00"]
["02/07/2016 19:00","2016-07-02T18:00:00",0,21.31,8.77,"18:00:00"]
["03/07/2016 01:00","2016-07-03",0,23.42,10.06,"00:00:00"]
["03/07/2016 07:00","2016-07-03T06:00:00",0,21.25,8.84,"06:00:00"]
["03/07/2016 13:00","2016-07-03T12:00:00",0,21.7,9.11,"12:00:00"]
["03/07/2016 19:00","2016-07-03T18:00:00",0,22.35,9.27,"18:00:00"]
["04/07/2016 01:00","2016-07-04",0,21.09,8.6999999999999993,"00:00:00"]
["04/07/2016 07:00","2016-07-04T06:00:00",0,21.82,8.65,"06:00:00"]
["04/07/2016 13:00","2016-07-04T12:00:00",0,23.05,8.9700000000000006,"12:00:00"]
["04/07/2016 19:00","2016-07-04T18:00:00",0,21.99,9.15,"18:00:00"]
["05/07/2016 01:00","2016-07-05",0,21.75,8.85,"00:00:00"]
["05/07/2016 07:00","2016-07-05T06:00:00",0,22.11,9.02,"06:00:00"]
["05/07/2016 13:00","2016-07-05T12:00:00",0,22.29,9.18,"12:00:00"]
["05/07/2016 19:00","2016-07-05T18:00:00",0,22.18,9.1999999999999993,"18:00:00"]
["06/07/2016 01:00","2016-07-06",0,22.12,9.06,"00:00:00"]
["06/07/2016 07:00","2016-07-06T06:00:00",0,21.36,8.9,"06:00:00"]
["06/07/2016 13:00","2016-07-06T12:00:00",0,22.11,8.89,"12:00:00"]
["06/07/2016 19:00","2016-07-06T18:00:00",0,21.48,9.3800000000000008,"18:00:00"]
["07/07/2016 01:00","2016-07-07",0,22.29,9.16,"00:00:00"]
["07/07/2016 07:00","2016-07-07T06:00:00",0,21.15,8.8800000000000008,"06:00:00"]
["07/07/2016 13:00","2016-07-07T12:00:00",0,22.35,9.24,"12:00:00"]
["07/07/2016 19:00","2016-07-07T18:00:00",0,21.8,9.0399999999999991,"18:00:00"]
["08/07/2016 01:00","2016-07-08",0,21.69,8.7799999999999994,"00:00:00"]
["08/07/2016 07:00","2016-07-08T06:00:00",0,22.12,9.09,"06:00:00"]
["08/07/2016 13:00","2016-07-08T12:00:00",0,22.89,9.49,"12:00:00"]
["08/07/2016 19:00","2016-07-08T18:00:00",0,20.64,8.5500000000000007,"18:00:00"]
["09/07/2016 01:00","2016-07-09",0,24.08,9.26,"00:00:00"]
["09/07/2016 07:00","2016-07-09T06:00:00",0,22.58,9.07,"06:00:00"]
["09/07/2016 13:00","2016-07-09T12:00:00",0,22.39,9.09,"12:00:00"]
["09/07/2016 19:00","2016-07-09T18:00:00",0,23.19,9.43,"18:00:00"]
["10/07/2016 01:00","2016-07-10",0,21.55,8.77,"00:00:00"]
["10/07/2016 07:00","2016-07-10T06:00:00",0,21.63,8.6300000000000008,"06:00:00"]
["10/07/2016 13:00","2016-07-10T12:00:00",0,21.36,8.9499999999999993,"12:00:00"]
["10/07/2016 19:00","2016-07-10T18:00:00",0,21.82,9.0399999999999991,"18:00:00"]
["11/07/2016 01:00","2016-07-11",0,21,8.52,"00:00:00"]
["11/07/2016 07:00","2016-07-11T06:00:00",0,23.3,9.4,"06:00:00"]
["11/07/2016 13:00","2016-07-11T12:00:00",0,22.14,9.15,"12:00:00"]
["11/07/2016 19:00","2016-07-11T18:00:00",0,22.55,9.0500000000000007,"18:00:00"]
["12/07/2016 01:00","2016-07-12",0,21.66,8.98,"00:00:00"]
["12/07/2016 07:00","2016-07-12T06:00:00",0,21.59,8.92,"06:00:00"]
["12/07/2016 13:00",{"$f":"MROUND(A300,0.25)","v":"2016-07-12T12:00:00"},0,21.99,8.9700000000000006,{"$f":"IFERROR(MOD(B300,1),\"\")","v":"12:00:00"}]
["12/07/2016 19:00","2016-07-12T18:00:00",0,22.91,9.24,"18:00:00"]
["13/07/2016 01:00","2016-07-13",0,21.58,8.81,"00:00:00"]
["13/07/2016 07:00","2016-07-13T06:00:00",0,21.73,8.6,"06:00:00"]
["13/07/2016 13:00","2016-07-13T12:00:00",0,24.07,9.6300000000000008,"12:00:00"]
["13/07/2016 19:00","2016-07-13T18:00:00",0,21.6,9.02,"18:00:00"]
["14/07/2016 01:00","2016-07-14",0,21.08,8.7200000000000006,"00:00:00"]
["14/07/2016 07:00","2016-07-14T06:00:00",0,24.17,9.61,"06:00:00"]
["14/07/2016 13:00","2016-07-14T12:00:00",0,21.95,9.08,"12:00:00"]
["14/07/2016 19:00","2016-07-14T18:00:00",0,22.25,9,"18:00:00"]
["15/07/2016 01:00","2016-07-15",0,22.27,9.01,"00:00:00"]
["15/07/2016 07:00","2016-07-15T06:00:00",0,22.23,9.06,"06:00:00"]
["15/07/2016 13:00","2016-07-15T12:00:00",0,23.95,9.0399999999999991,"12:00:00"]
["15/07/2016 19:00","2016-07-15T18:00:00",0,23.15,9.26,"18:00:00"]
["16/07/2016 01:00","2016-07-16",0,22.7,9.24,"00:00:00"]
["16/07/2016 07:00","2016-07-16T06:00:00",0,21.67,8.68,"06:00:00"]
["16/07/2016 13:00","2016-07-16T12:00:00",0,24.16,9.64,"12:00:00"]
["16/07/2016 19:00","2016-07-16T18:00:00",0,21.48,9.08,"18:00:00"]
["17/07/2016 01:00","2016-07-17",0,21.64,8.8800000000000008,"00:00:00"]
["17/07/2016 13:00","2016-07-17T12:00:00",0,22.14,9.1300000000000008,"12:00:00"]
["17/07/2016 19:00","2016-07-17T18:00:00",0,21.54,8.85,"18:00:00"]
["18/07/2016 01:00","2016-07-18",0,20.87,8.93,"00:00:00"]
["18/07/2016 07:00","2016-07-18T06:00:00",0,22.09,9.06,"06:00:00"]
["18/07/2016 13:00","2016-07-18T12:00:00",0,22.66,9.08,"12:00:00"]
["18/07/2016 19:00","2016-07-18T18:00:00",0,23.45,9.4,"18:00:00"]
["19/07/2016 01:00","2016-07-19",0,21.71,8.7899999999999991,"00:00:00"]
["19/07/2016 07:00","2016-07-19T06:00:00",0,20.91,8.7899999999999991,"06:00:00"]
["19/07/2016 13:00","2016-07-19T12:00:00",0,23.52,9.6999999999999993,"12:00:00"]
["19/07/2016 19:00","2016-07-19T18:00:00",0,22.53,9.1199999999999992,"18:00:00"]
["20/07/2016 01:00","2016-07-20",0,24.14,9.0500000000000007,"00:00:00"]
["20/07/2016 13:00","2016-07-20T12:00:00",0,22.87,9.39,"12:00:00"]
["20/07/2016 19:00","2016-07-20T18:00:00",0,22.45,9.08,"18:00:00"]
["21/07/2016 01:00","2016-07-21",0,22.36,9.11,"00:00:00"]
["21/07/2016 07:00","2016-07-21T06:00:00",0,22.65,9.18,"06:00:00"]
["21/07/2016 13:00","2016-07-21T12:00:00",0,22.45,9.08,"12:00:00"]
["21/07/2016 19:00","2016-07-21T18:00:00",0,23.04,9.35,"18:00:00"]
["22/07/2016 01:00","2016-07-22",0,22.82,9.3800000000000008,"00:00:00"]
["22/07/2016 07:00","2016-07-22T06:00:00",0,23.2,9.17,"06:00:00"]
["22/07/2016 13:00","2016-07-22T12:00:00",0,23.58,9.6199999999999992,"12:00:00"]
["22/07/2016 19:00","2016-07-22T18:00:00",0,22.77,9.34,"18:00:00"]
["23/07/2016 01:00","2016-07-23",0,21.49,8.77,"00:00:00"]
["23/07/2016 07:00","2016-07-23T06:00:00",0,22.5,8.93,"06:00:00"]
["23/07/2016 13:00","2016-07-23T12:00:00",0,23.04,9.5500000000000007,"12:00:00"]
["23/07/2016 19:00","2016-07-23T18:00:00",0,22.05,9.15,"18:00:00"]
["24/07/2016 01:00","2016-07-24",0,22.13,8.92,"00:00:00"]
["24/07/2016 07:00","2016-07-24T06:00:00",0,22.01,8.92,"06:00:00"]
["24/07/2016 19:00","2016-07-24T18:00:00",0,22.28,9.01,"18:00:00"]
["25/07/2016 01:00","2016-07-25",0,21.82,8.84,"00:00:00"]
["25/07/2016 07:00","2016-07-25T06:00:00",0,22.19,8.9499999999999993,"06:00:00"]
["25/07/2016 13:00","2016-07-25T12:00:00",0,23.66,9.48,"12:00:00"]
["25/07/2016 19:00","2016-07-25T18:00:00",0,22.09,9.23,"18:00:00"]
["26/07/2016 01:00","2016-07-26",0,21.7,8.74,"00:00:00"]
["26/07/2016 07:00","2016-07-26T06:00:00",0,22.41,9.1300000000000008,"06:00:00"]
["26/07/2016 13:00","2016-07-26T12:00:00",0,23.32,9.48,"12:00:00"]
["26/07/2016 19:00","2016-07-26T18:00:00",0,21.83,8.94,"18:00:00"]
["27/07/2016 01:00","2016-07-27",0,22.16,9.1199999999999992,"00:00:00"]
["27/07/2016 07:00","2016-07-27T06:00:00",0,21.6,8.9,"06:00:00"]
["27/07/2016 13:00","2016-07-27T12:00:00",0,22.31,9.2799999999999994,"12:00:00"]
["27/07/2016 19:00","2016-07-27T18:00:00",0,22.13,8.9499999999999993,"18:00:00"]
["28/07/2016 01:00","2016-07-28",0,22.18,9.2799999999999994,"00:00:00"]
["28/07/2016 07:00","2016-07-28T06:00:00",0,21.92,9.2200000000000006,"06:00:00"]
["28/07/2016 13:00","2016-07-28T12:00:00",0,22.15,8.8800000000000008,"12:00:00"]
["28/07/2016 19:00","2016-07-28T18:00:00",0,22.8,9.2200000000000006,"18:00:00"]
["29/07/2016 01:00","2016-07-29",0,21.59,8.99,"00:00:00"]
["29/07/2016 07:00",{"$f":"MROUND(A364,0.25)","v":"2016-07-29T06:00:00"},0,21.22,8.85,{"$f":"IFERROR(MOD(B364,1),\"\")","v":"06:00:00"}]
["29/07/2016 13:00","2016-07-29T12:00:00",0,22.65,9.2799999999999994,"12:00:00"]
["29/07/2016 19:00","2016-07-29T18:00:00",0,21.19,8.6999999999999993,"18:00:00"]
["30/07/2016 01:00","2016-07-30",0,21.86,8.85,"00:00:00"]
["30/07/2016 07:00","2016-07-30T06:00:00",0,22.38,9.08,"06:00:00"]
["30/07/2016 13:00","2016-07-30T12:00:00",0,21.81,8.98,"12:00:00"]
["30/07/2016 19:00","2016-07-30T18:00:00",0,23.5,9.4600000000000009,"18:00:00"]
["31/07/2016 01:00","2016-07-31",0,21.87,8.82,"00:00:00"]
["31/07/2016 07:00","2016-07-31T06:00:00",0,22.05,8.7200000000000006,"06:00:00"]
["31/07/2016 13:00","2016-07-31T12:00:00",0,23.28,9.19,"12:00:00"]
["31/07/2016 19:00","2016-07-31T18:00:00",0,21.75,9.02,"18:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,20.21,8.1999999999999993,"00:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,22.49,9.23,"12:00:00"]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,21.86,8.98,"18:00:00"]
["2016-08-02T01:00:00","2016-08-02",0,21.42,8.65,"00:00:00"]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,22.2,9.02,"06:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,22.85,9.36,"12:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,22.51,9.3000000000000007,"18:00:00"]
["2016-08-03T01:00:00","2016-08-03",0,21.72,9.2899999999999991,"00:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,22.72,9.0299999999999994,"06:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,21.66,8.8800000000000008,"12:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,23.02,9.4499999999999993,"18:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,21.33,8.75,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,20.53,8.48,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,22.21,9.2200000000000006,"12:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,22.58,9.39,"18:00:00"]
["2016-08-05T01:00:00","2016-08-05",0,22.25,9,"00:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,22.28,9.06,"06:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,22.44,9.31,"12:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,22.44,9.0399999999999991,"18:00:00"]
["2016-08-06T01:00:00","2016-08-06",0,22.9,9.1199999999999992,"00:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,22.95,9.2200000000000006,"06:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,21.73,8.98,"12:00:00"]
["2016-08-06T19:00:00","2016-08-06T18:00:00",0,22.89,9.25,"18:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,21.39,8.7200000000000006,"00:00:00"]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,21.24,8.6300000000000008,"06:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,21.97,8.9499999999999993,"12:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,21.66,9.1999999999999993,"18:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,21.32,8.6300000000000008,"00:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,22.8,8.99,"06:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,22.55,9.24,"12:00:00"]
["2016-08-08T18:59:00","2016-08-08T18:00:00",0,22.09,9.11,"18:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,23.51,9.44,"00:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,21.9,8.99,"06:00:00"]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,21.48,8.7799999999999994,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,23.08,9.16,"18:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,21.93,8.7799999999999994,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,21.25,8.67,"06:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,23.63,9.4,"12:00:00"]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,22.17,9.09,"18:00:00"]
["2016-08-11T01:00:00","2016-08-11",0,21.16,8.6,"00:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,22.98,9.31,"06:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,22.1,9.15,"12:00:00"]
["2016-08-11T19:00:00","2016-08-11T18:00:00",0,21.47,8.99,"18:00:00"]
["2016-08-12T01:00:00","2016-08-12",0,22.56,9.09,"00:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,21.87,8.83,"06:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,21.87,8.83,"12:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,22.48,8.98,"18:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,22.07,8.91,"00:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,21.18,8.5399999999999991,"06:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,22.14,8.93,"12:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,22.73,9.41,"18:00:00"]
["2016-08-14T01:00:00","2016-08-14",0,20.78,8.51,"00:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,22.36,8.9600000000000009,"06:00:00"]
["2016-08-14T19:00:00",{"$f":"MROUND(A428,0.25)","v":"2016-08-14T18:00:00"},0,21.02,8.61,{"$f":"IFERROR(MOD(B428,1),\"\")","v":"18:00:00"}]
["2016-08-15T01:00:00","2016-08-15",0,20.99,8.73,"00:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,22.6,9.15,"06:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,22.44,9,"12:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,21.77,8.91,"00:00:00"]
["2016-08-16T07:00:00","2016-08-16T06:00:00",0,21.91,8.81,"06:00:00"]
["2016-08-16T13:00:00","2016-08-16T12:00:00",0,23.88,9.4,"12:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,21.77,8.92,"18:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,20.48,8.44,"00:00:00"]
["2016-08-17T07:00:00","2016-08-17T06:00:00",0,20.97,8.76,"06:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,22.28,9.16,"12:00:00"]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,21.47,8.7100000000000009,"18:00:00"]
["2016-08-18T01:00:00","2016-08-18",0,22.8,9.1300000000000008,"00:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,22.32,9.18,"06:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,21.56,8.7899999999999991,"12:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,21.86,8.9499999999999993,"00:00:00"]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,20.81,8.56,"06:00:00"]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,23.22,9.3000000000000007,"12:00:00"]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,21.96,9.11,"18:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,22.21,8.94,"00:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,22.9,9.26,"06:00:00"]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,22.5,9.1999999999999993,"12:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,21.11,8.66,"18:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,22.28,9.1199999999999992,"00:00:00"]
["2016-08-21T07:00:00","2016-08-21T06:00:00",0,21.91,8.9600000000000009,"06:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,20.09,8.61,"12:00:00"]
["2016-08-21T19:00:00","2016-08-21T18:00:00",0,20.57,8.7899999999999991,"18:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,22.05,8.93,"00:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,22.09,8.83,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,22.38,8.9,"12:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,22.08,9.14,"18:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,20.55,8.2799999999999994,"00:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,21.36,8.73,"06:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,22.95,9.4,"12:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,21.12,8.77,"18:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,22.2,8.98,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,22.71,8.7899999999999991,"12:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,23.98,9.44,"18:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,22.53,9.08,"00:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,21.06,8.77,"06:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,22.8,9.52,"12:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,21.86,9.2799999999999994,"18:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,21.45,8.67,"00:00:00"]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,23.63,9.3000000000000007,"06:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,22.15,9.2100000000000009,"12:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,21.73,8.86,"18:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,22.72,9.17,"00:00:00"]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,21.73,8.93,"06:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,21.22,8.82,"12:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,22.24,9.2899999999999991,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,22.12,8.85,"00:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,22.13,8.84,"06:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,25.02,9.7899999999999991,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,22.02,9.14,"18:00:00"]
["2016-08-29T01:00:00","2016-08-29",0,19.77,8.36,"00:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,21.87,9.09,"12:00:00"]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,20.69,8.7100000000000009,"18:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,21.59,8.8699999999999992,"06:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,22.02,8.83,"12:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,22.95,9.4499999999999993,"18:00:00"]
["2016-08-31T01:00:00","2016-08-31",0,22.59,9.2799999999999994,"00:00:00"]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,21.54,8.8699999999999992,"06:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,22.76,9.15,"12:00:00"]
["01/09/2016 01:00","2016-09-01",0,21.43,8.69,"00:00:00"]
["01/09/2016 07:00",{"$f":"MROUND(A492,0.25)","v":"2016-09-01T06:00:00"},0,21.15,8.8699999999999992,{"$f":"IFERROR(MOD(B492,1),\"\")","v":"06:00:00"}]
["01/09/2016 13:00","2016-09-01T12:00:00",0,23.41,9.44,"12:00:00"]
["01/09/2016 19:00","2016-09-01T18:00:00",0,22.61,9.1300000000000008,"18:00:00"]
["02/09/2016 01:00","2016-09-02",0,22.32,9.0500000000000007,"00:00:00"]
["02/09/2016 07:00","2016-09-02T06:00:00",0,22.19,9.1199999999999992,"06:00:00"]
["02/09/2016 13:00","2016-09-02T12:00:00",0,21.68,8.8699999999999992,"12:00:00"]
["03/09/2016 01:00","2016-09-03",0,21.75,8.82,"00:00:00"]
["03/09/2016 07:00","2016-09-03T06:00:00",0,22.62,9.1999999999999993,"06:00:00"]
["03/09/2016 13:00","2016-09-03T12:00:00",0,23.05,9.3800000000000008,"12:00:00"]
["03/09/2016 19:00","2016-09-03T18:00:00",0,22.06,9.0399999999999991,"18:00:00"]
["04/09/2016 01:00","2016-09-04",0,21.86,8.81,"00:00:00"]
["04/09/2016 07:00","2016-09-04T06:00:00",0,22.22,8.7799999999999994,"06:00:00"]
["04/09/2016 13:00","2016-09-04T12:00:00",0,22.2,9.0500000000000007,"12:00:00"]
["04/09/2016 19:00","2016-09-04T18:00:00",0,21.34,8.76,"18:00:00"]
["05/09/2016 01:00","2016-09-05",0,21.95,9.0500000000000007,"00:00:00"]
["05/09/2016 07:00","2016-09-05T06:00:00",0,21.45,9.02,"06:00:00"]
["05/09/2016 13:00","2016-09-05T12:00:00",0,22.45,8.9600000000000009,"12:00:00"]
["05/09/2016 19:00","2016-09-05T18:00:00",0,23.52,9.36,"18:00:00"]
["06/09/2016 01:00","2016-09-06",0,21.4,8.81,"00:00:00"]
["06/09/2016 07:00","2016-09-06T06:00:00",0,21.57,8.7799999999999994,"06:00:00"]
["06/09/2016 13:00","2016-09-06T12:00:00",0,22.24,9,"12:00:00"]
["06/09/2016 19:00","2016-09-06T18:00:00",0,22.02,9.16,"18:00:00"]
["07/09/2016 01:00","2016-09-07",0,21.54,8.59,"00:00:00"]
["07/09/2016 07:00","2016-09-07T06:00:00",0,22.78,9.1199999999999992,"06:00:00"]
["07/09/2016 13:00","2016-09-07T12:00:00",0,22.62,9.2799999999999994,"12:00:00"]
["07/09/2016 19:00","2016-09-07T18:00:00",0,22.44,8.85,"18:00:00"]
["08/09/2016 01:00","2016-09-08",0,23.01,8.9700000000000006,"00:00:00"]
["08/09/2016 07:00","2016-09-08T06:00:00",0,22.12,9.0399999999999991,"06:00:00"]
["08/09/2016 13:00","2016-09-08T12:00:00",0,22.27,9.26,"12:00:00"]
["09/09/2016 01:00","2016-09-09",0,21.4,8.76,"00:00:00"]
["09/09/2016 07:00","2016-09-09T06:00:00",0,21.31,8.82,"06:00:00"]
["09/09/2016 13:00","2016-09-09T12:00:00",0,23.28,9.59,"12:00:00"]
["09/09/2016 19:00","2016-09-09T18:00:00",0,21.55,9,"18:00:00"]
["10/09/2016 01:00","2016-09-10",0,20.98,8.4600000000000009,"00:00:00"]
["10/09/2016 07:00","2016-09-10T06:00:00",0,22.52,9.23,"06:00:00"]
["10/09/2016 13:00","2016-09-10T12:00:00",0,21.54,8.9700000000000006,"12:00:00"]
["10/09/2016 19:00","2016-09-10T18:00:00",0,21.56,8.8800000000000008,"18:00:00"]
["11/09/2016 01:00","2016-09-11",0,21.88,9.1,"00:00:00"]
["11/09/2016 07:00","2016-09-11T06:00:00",0,22.34,9.2200000000000006,"06:00:00"]
["11/09/2016 13:00","2016-09-11T12:00:00",0,20.62,8.75,"12:00:00"]
["11/09/2016 19:00","2016-09-11T18:00:00",0,22.83,9.39,"18:00:00"]
["12/09/2016 01:00","2016-09-12",0,21.47,8.7200000000000006,"00:00:00"]
["12/09/2016 07:00","2016-09-12T06:00:00",0,21.45,8.74,"06:00:00"]
["12/09/2016 13:00","2016-09-12T12:00:00",0,23.45,9.52,"12:00:00"]
["12/09/2016 19:00","2016-09-12T18:00:00",0,22.18,9.32,"18:00:00"]
["13/09/2016 01:00","2016-09-13",0,22.16,9.1199999999999992,"00:00:00"]
["13/09/2016 07:00","2016-09-13T06:00:00",0,22.78,9.31,"06:00:00"]
["13/09/2016 13:00","2016-09-13T12:00:00",0,22.74,9.31,"12:00:00"]
["13/09/2016 19:00","2016-09-13T18:00:00",0,22.09,8.9600000000000009,"18:00:00"]
["14/09/2016 01:00","2016-09-14",0,23.14,9.18,"00:00:00"]
["14/09/2016 07:00","2016-09-14T06:00:00",0,21.96,9.07,"06:00:00"]
["14/09/2016 19:00","2016-09-14T18:00:00",0,22.92,9.5,"18:00:00"]
["15/09/2016 01:00","2016-09-15",0,21.69,8.9700000000000006,"00:00:00"]
["15/09/2016 07:00","2016-09-15T06:00:00",0,21.61,8.83,"06:00:00"]
["15/09/2016 13:00","2016-09-15T12:00:00",0,24.22,9.68,"12:00:00"]
["15/09/2016 19:00","2016-09-15T18:00:00",0,22.27,9.08,"18:00:00"]
["16/09/2016 01:00","2016-09-16",0,21.86,8.8699999999999992,"00:00:00"]
["16/09/2016 07:00","2016-09-16T06:00:00",0,22.71,9.1,"06:00:00"]
["16/09/2016 19:00","2016-09-16T18:00:00",0,21.45,8.7200000000000006,"18:00:00"]
["17/09/2016 01:00","2016-09-17",0,22.55,9.0500000000000007,"00:00:00"]
["17/09/2016 07:00","2016-09-17T06:00:00",0,21.72,8.9600000000000009,"06:00:00"]
["17/09/2016 13:00","2016-09-17T12:00:00",0,21.61,8.7799999999999994,"12:00:00"]
["17/09/2016 19:00","2016-09-17T18:00:00",0,21.92,8.91,"18:00:00"]
["18/09/2016 01:00","2016-09-18",0,21.69,8.86,"00:00:00"]
["18/09/2016 07:00",{"$f":"MROUND(A556,0.25)","v":"2016-09-18T06:00:00"},0,20.94,8.64,{"$f":"IFERROR(MOD(B556,1),\"\")","v":"06:00:00"}]
["18/09/2016 13:00","2016-09-18T12:00:00",0,21.12,8.8000000000000007,"12:00:00"]
["18/09/2016 19:00","2016-09-18T18:00:00",0,21.92,9.1199999999999992,"18:00:00"]
["19/09/2016 01:00","2016-09-19",0,21.42,8.82,"00:00:00"]
["19/09/2016 07:00","2016-09-19T06:00:00",0,21.46,8.69,"06:00:00"]
["19/09/2016 13:00","2016-09-19T12:00:00",0,22.54,9.27,"12:00:00"]
["19/09/2016 19:00","2016-09-19T18:00:00",0,21.36,8.75,"18:00:00"]
["20/09/2016 01:00","2016-09-20",0,22.07,8.91,"00:00:00"]
["20/09/2016 07:00","2016-09-20T06:00:00",0,22.21,9.1199999999999992,"06:00:00"]
["20/09/2016 13:00","2016-09-20T12:00:00",0,22.73,9.06,"12:00:00"]
["21/09/2016 01:00","2016-09-21",0,22.37,8.9700000000000006,"00:00:00"]
["21/09/2016 07:00","2016-09-21T06:00:00",0,22.3,8.81,"06:00:00"]
["21/09/2016 13:00","2016-09-21T12:00:00",0,22.59,9.15,"12:00:00"]
["21/09/2016 19:00","2016-09-21T18:00:00",0,22.22,9.14,"18:00:00"]
["22/09/2016 01:00","2016-09-22",0,19.55,8.35,"00:00:00"]
["22/09/2016 07:00","2016-09-22T06:00:00",0,23.44,9.3699999999999992,"06:00:00"]
["22/09/2016 13:00","2016-09-22T12:00:00",0,22.95,9.4,"12:00:00"]
["22/09/2016 19:00","2016-09-22T18:00:00",0,21.77,8.84,"18:00:00"]
["23/09/2016 07:00","2016-09-23T06:00:00",0,21.02,8.8699999999999992,"06:00:00"]
["23/09/2016 13:00","2016-09-23T12:00:00",0,23.49,8.31,"12:00:00"]
["23/09/2016 19:00","2016-09-23T18:00:00",0,23.38,9.57,"18:00:00"]
["24/09/2016 01:00","2016-09-24",0,22.1,8.85,"00:00:00"]
["24/09/2016 07:00","2016-09-24T06:00:00",0,21.66,8.7799999999999994,"06:00:00"]
["24/09/2016 13:00","2016-09-24T12:00:00",0,22.53,9.33,"12:00:00"]
["24/09/2016 19:00","2016-09-24T18:00:00",0,21.72,9.1,"18:00:00"]
["25/09/2016 01:00","2016-09-25",0,21.49,8.73,"00:00:00"]
["25/09/2016 07:00","2016-09-25T06:00:00",0,22.92,9.33,"06:00:00"]
["25/09/2016 13:00","2016-09-25T12:00:00",0,21.37,8.94,"12:00:00"]
["25/09/2016 19:00","2016-09-25T18:00:00",0,21.39,8.85,"18:00:00"]
["26/09/2016 01:00","2016-09-26",0,22.63,9.06,"00:00:00"]
["26/09/2016 07:00","2016-09-26T06:00:00",0,21.86,9.07,"06:00:00"]
["26/09/2016 13:00","2016-09-26T12:00:00",0,22.22,8.8800000000000008,"12:00:00"]
["26/09/2016 19:00","2016-09-26T18:00:00",0,21.56,9.1300000000000008,"18:00:00"]
["27/09/2016 01:00","2016-09-27",0,21.22,8.82,"00:00:00"]
["27/09/2016 07:00","2016-09-27T06:00:00",0,21.57,8.81,"06:00:00"]
["27/09/2016 19:00","2016-09-27T18:00:00",0,22.12,9.24,"18:00:00"]
["28/09/2016 01:00","2016-09-28",0,21.15,8.5399999999999991,"00:00:00"]
["28/09/2016 07:00","2016-09-28T06:00:00",0,21.85,9.0299999999999994,"06:00:00"]
["28/09/2016 13:00","2016-09-28T12:00:00",0,23.09,9.51,"12:00:00"]
["28/09/2016 19:00","2016-09-28T18:00:00",0,20.76,8.8000000000000007,"18:00:00"]
["29/09/2016 01:00","2016-09-29",0,22.27,8.9,"00:00:00"]
["29/09/2016 07:00","2016-09-29T06:00:00",0,22.37,9.18,"06:00:00"]
["29/09/2016 13:00","2016-09-29T12:00:00",0,22.29,9.26,"12:00:00"]
["29/09/2016 19:00","2016-09-29T18:00:00",0,21.37,9.26,"18:00:00"]
["30/09/2016 01:00","2016-09-30",0,22.1,8.99,"00:00:00"]
["30/09/2016 07:00","2016-09-30T06:00:00",0,21.93,8.91,"06:00:00"]
["30/09/2016 13:00","2016-09-30T12:00:00",0,24.2,9.32,"12:00:00"]
["30/09/2016 19:00","2016-09-30T18:00:00",0,21.69,9.09,"18:00:00"]

{"sheet":"CHESS","index":2,"n_rows":697,"n_cols":5,"rows_kept":697,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01"},0,32.29,15.27]
["2016-04-01T07:00:10","2016-04-01T06:00:00",0,34.619999999999997,18.55]
["2016-04-01T13:00:10","2016-04-01T12:00:00",0,34.79,15.82]
["2016-04-01T19:00:10","2016-04-01T18:00:00",0,33.869999999999997,15.36]
["2016-04-02T01:00:01","2016-04-02",0,32.909999999999997,15.87]
["2016-04-02T07:00:10",{"$f":"MROUND(A7,0.25)","v":"2016-04-02T06:00:00"},0,32.92,16.350000000000001]
["2016-04-02T13:00:01","2016-04-02T12:00:00",0,35.08,15.99]
["2016-04-02T19:00:10","2016-04-02T18:00:00",0,31.85,16.010000000000002]
["2016-04-03T01:00:10","2016-04-03",0,31.96,15.22]
["2016-04-03T07:00:10","2016-04-03T06:00:00",0,32.18,14.87]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,33.200000000000003,14.68]
["2016-04-03T19:00:00","2016-04-03T18:00:00",0,30.51,14.31]
["2016-04-04T01:00:00","2016-04-04",0,32.74,15.28]
["2016-04-04T07:00:10","2016-04-04T06:00:00",0,33.54,17.95]
["2016-04-04T13:00:10","2016-04-04T12:00:00",0,35.14,17.47]
["2016-04-04T19:00:09","2016-04-04T18:00:00",0,36.299999999999997,16.16]
["2016-04-05T01:00:11","2016-04-05",0,35.53,16.739999999999998]
["2016-04-05T07:00:01","2016-04-05T06:00:00",0,33.9,16.350000000000001]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,38.96,18.5]
["2016-04-05T19:00:10","2016-04-05T18:00:00",0,31.78,16.100000000000001]
["2016-04-06T01:00:01","2016-04-06",0,33.18,15.96]
["2016-04-06T07:00:10","2016-04-06T06:00:00",0,35.380000000000003,16.37]
["2016-04-06T13:00:10","2016-04-06T12:00:00",0,37.33,13.7]
["2016-04-06T19:00:10","2016-04-06T18:00:00",0,34.29,16.579999999999998]
["2016-04-07T01:00:00","2016-04-07",0,34.28,14.67]
["2016-04-07T07:00:10","2016-04-07T06:00:00",0,36.08,16.96]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,35.69,17.11]
["2016-04-07T19:00:01","2016-04-07T18:00:00",0,35.68,15.76]
["2016-04-08T01:00:01","2016-04-08",0,32.65,16.079999999999998]
["2016-04-08T07:00:01","2016-04-08T06:00:00",0,34.200000000000003,16.14]
["2016-04-08T13:00:11","2016-04-08T12:00:00",0,31.5,15.72]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,34.85,15.67]
["2016-04-09T01:00:00","2016-04-09",0,33.61,15.77]
["2016-04-09T07:00:11","2016-04-09T06:00:00",0,34.08,15.95]
["2016-04-09T13:00:01","2016-04-09T12:00:00",0,35.159999999999997,16.89]
["2016-04-09T19:00:10","2016-04-09T18:00:00",0,32.43,15.99]
["2016-04-10T01:00:00","2016-04-10",0,33.54,15.76]
["2016-04-10T07:00:00","2016-04-10T06:00:00",0,34.49,15.66]
["2016-04-10T13:00:01","2016-04-10T12:00:00",0,32.69,16.21]
["2016-04-10T19:00:10","2016-04-10T18:00:00",0,33.020000000000003,15.27]
["2016-04-11T01:00:01","2016-04-11",0,34.22,15.96]
["2016-04-11T07:00:09","2016-04-11T06:00:00",0,35.75,15.95]
["2016-04-11T13:00:10","2016-04-11T12:00:00",0,34.86,17.75]
["2016-04-11T19:00:01","2016-04-11T18:00:00",0,34.979999999999997,16.91]
["2016-04-12T01:00:09","2016-04-12",0,33.74,15.57]
["2016-04-12T07:00:10","2016-04-12T06:00:00",0,37.54,14.8]
["2016-04-12T13:00:09","2016-04-12T12:00:00",0,36.979999999999997,16.39]
["2016-04-12T19:00:10","2016-04-12T18:00:00",0,33.299999999999997,15.65]
["2016-04-13T01:00:10","2016-04-13",0,33.380000000000003,15.24]
["2016-04-13T07:00:10","2016-04-13T06:00:00",0,34.479999999999997,15.1]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,35.5,16.09]
["2016-04-13T19:00:10","2016-04-13T18:00:00",0,34.53,15.69]
["2016-04-14T01:00:01","2016-04-14",0,33.86,16.170000000000002]
["2016-04-14T07:00:00","2016-04-14T06:00:00",0,34.6,17.260000000000002]
["2016-04-14T19:00:10","2016-04-14T18:00:00",0,35.200000000000003,16.649999999999999]
["2016-04-15T01:00:00","2016-04-15",0,33.07,16.09]
["2016-04-15T07:00:01","2016-04-15T06:00:00",0,35.04,14.87]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,35.43,15.52]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,32.880000000000003,15.9]
["2016-04-16T01:00:00","2016-04-16",0,32.36,15.22]
["2016-04-16T13:00:10","2016-04-16T12:00:00",0,30.19,14.69]
["2016-04-16T19:00:01","2016-04-16T18:00:00",0,32.659999999999997,15.58]
["2016-04-17T01:00:01","2016-04-17",0,31.68,15.75]
["2016-04-17T07:00:07","2016-04-17T06:00:00",0,33.659999999999997,15.76]
["2016-04-17T13:00:01","2016-04-17T12:00:00",0,33.4,15.27]
["2016-04-17T19:00:00","2016-04-17T18:00:00",0,32.15,14.96]
["2016-04-18T01:00:01","2016-04-18",0,32.68,15.3]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,37.42,14.7]
["2016-04-18T13:00:09","2016-04-18T12:00:00",0,34.03,17.190000000000001]
["2016-04-18T19:00:00",{"$f":"MROUND(A71,0.25)","v":"2016-04-18T18:00:00"},0,32.69,16.18]
["2016-04-19T01:00:00","2016-04-19",0,35.380000000000003,15.94]
["2016-04-19T07:00:01","2016-04-19T06:00:00",0,35.909999999999997,16.8]
["2016-04-19T13:00:11","2016-04-19T12:00:00",0,36.67,17.260000000000002]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,36.26,16.350000000000001]
["2016-04-20T01:00:11","2016-04-20",0,32.049999999999997,16.2]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,34.9,16.399999999999999]
["2016-04-20T13:00:01","2016-04-20T12:00:00",0,36.4,17.54]
["2016-04-20T19:00:01","2016-04-20T18:00:00",0,36.64,16.75]
["2016-04-21T01:00:09","2016-04-21",0,32.119999999999997,15.32]
["2016-04-21T07:00:10","2016-04-21T06:00:00",0,35.78,17.46]
["2016-04-21T13:00:00","2016-04-21T12:00:00",0,34.770000000000003,20.78]
["2016-04-21T19:00:01","2016-04-21T18:00:00",0,33.19,16.04]
["2016-04-22T01:00:10","2016-04-22",0,33.47,15.92]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,34.53,12.72]
["2016-04-22T13:00:00","2016-04-22T12:00:00",0,36.03,16.79]
["2016-04-22T19:00:01","2016-04-22T18:00:00",0,34.18,15.98]
["2016-04-23T01:00:10","2016-04-23",0,33.64,16.48]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,33.93,16.14]
["2016-04-23T13:00:10","2016-04-23T12:00:00",0,34.6,15.56]
["2016-04-23T19:00:10","2016-04-23T18:00:00",0,35.18,15.96]
["2016-04-24T01:00:00","2016-04-24",0,33.42,15.25]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,34.020000000000003,15.68]
["2016-04-24T13:00:01","2016-04-24T12:00:00",0,31.33,15.24]
["2016-04-24T19:00:10","2016-04-24T18:00:00",0,33.200000000000003,15.73]
["2016-04-25T01:00:01","2016-04-25",0,34.26,15.59]
["2016-04-25T07:00:10","2016-04-25T06:00:00",0,33.93,18.86]
["2016-04-25T13:00:10","2016-04-25T12:00:00",0,35.020000000000003,16.760000000000002]
["2016-04-25T19:00:10","2016-04-25T18:00:00",0,28.9,14.32]
["2016-04-26T01:00:00","2016-04-26",0,33.82,15.56]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,34.89,16.760000000000002]
["2016-04-26T19:00:00","2016-04-26T18:00:00",0,32.97,15.72]
["2016-04-27T01:00:00","2016-04-27",0,32.22,15.28]
["2016-04-27T07:00:00","2016-04-27T06:00:00",0,33.57,16.37]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,39.47,15.99]
["2016-04-27T19:00:10","2016-04-27T18:00:00",0,34.299999999999997,15.72]
["2016-04-28T01:00:00","2016-04-28",0,34.450000000000003,16]
["2016-04-28T07:00:01","2016-04-28T06:00:00",0,35.5,17.079999999999998]
["2016-04-28T13:00:01","2016-04-28T12:00:00",0,36.270000000000003,17.07]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,35.44,16.54]
["2016-04-29T01:00:10","2016-04-29",0,34.51,15.57]
["2016-04-29T07:00:00","2016-04-29T06:00:00",0,34.270000000000003,15.93]
["2016-04-29T13:00:10","2016-04-29T12:00:00",0,36.85,16.14]
["2016-04-29T19:00:09","2016-04-29T18:00:00",0,36.35,16.440000000000001]
["2016-04-30T01:00:01","2016-04-30",0,32.869999999999997,15.62]
["2016-04-30T07:00:10","2016-04-30T06:00:00",0,33.369999999999997,15.03]
["2016-04-30T13:00:01","2016-04-30T12:00:00",0,36.799999999999997,16.260000000000002]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,32.270000000000003,15.82]
["2016-05-01T01:00:00","2016-05-01",0,31.88,15.2]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,32.32,15.94]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,32.67,15.33]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,32.42,15.51]
["2016-05-02T01:00:00","2016-05-02",0,31.63,15.78]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,33.729999999999997,15.36]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,34.229999999999997,15.54]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,33.04,16.93]
["2016-05-03T01:00:00","2016-05-03",0,33.159999999999997,15.54]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,34.090000000000003,15.93]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,36.19,16.18]
["2016-05-03T19:00:00","2016-05-03T18:00:00",0,33.65,16.52]
["2016-05-04T01:00:00","2016-05-04",0,33.65,15.07]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,36.11,15.2]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,36,16.03]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,32.83,15.31]
["2016-05-05T01:00:00",{"$f":"MROUND(A135,0.25)","v":"2016-05-05"},0,32.840000000000003,16.36]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,34.340000000000003,16.12]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,37.53,18.09]
["2016-05-06T01:00:00","2016-05-06",0,33.28,14.97]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,35.25,16.18]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,35.78,17.75]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,33.78,16.25]
["2016-05-07T01:00:00","2016-05-07",0,32.71,14.45]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,34.71,15.79]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,34.08,16.32]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,32.64,16.510000000000002]
["2016-05-08T01:00:00","2016-05-08",0,32.29,15.75]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,31.95,15.65]
["2016-05-08T13:00:00","2016-05-08T12:00:00",0,33.42,15.59]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,33.479999999999997,15.93]
["2016-05-09T01:00:00","2016-05-09",0,31.88,14.81]
["2016-05-09T07:00:00","2016-05-09T06:00:00",0,34.71,15.84]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,37.17,17.3]
["2016-05-10T01:00:00","2016-05-10",0,34.76,15.78]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,37.67,15.29]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,35.14,16.440000000000001]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,35.86,16.57]
["2016-05-11T01:00:00","2016-05-11",0,33.99,16.559999999999999]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,34.700000000000003,16.53]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,38.15,16.14]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,33.96,16.93]
["2016-05-12T01:00:00","2016-05-12",0,34.590000000000003,15.88]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,36.68,17.079999999999998]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,37.03,16.75]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,36.25,15.93]
["2016-05-13T01:00:00","2016-05-13",0,32.81,15.39]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,33.950000000000003,18.41]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,35.380000000000003,15.99]
["2016-05-13T19:00:00","2016-05-13T18:00:00",0,34.950000000000003,15.58]
["2016-05-14T01:00:00","2016-05-14",0,35.119999999999997,16.93]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,32.83,15.61]
["2016-05-14T12:59:00","2016-05-14T12:00:00",0,34.200000000000003,16.43]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,32.75,15.88]
["2016-05-15T01:00:00","2016-05-15",0,32.229999999999997,15.19]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,33.22,15.16]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,34.340000000000003,15.5]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,32.4,15.05]
["2016-05-16T01:00:00","2016-05-16",0,32.97,15.16]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,36.340000000000003,17.8]
["2016-05-16T13:00:00","2016-05-16T12:00:00",0,37.76,16.96]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,36.409999999999997,16.739999999999998]
["2016-05-17T01:00:00","2016-05-17",0,34.020000000000003,17.12]
["2016-05-17T07:00:00","2016-05-17T06:00:00",0,37.39,17.399999999999999]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,39.28,17.5]
["2016-05-17T19:00:00","2016-05-17T18:00:00",0,33.869999999999997,17.809999999999999]
["2016-05-18T01:00:00","2016-05-18",0,34.31,15.81]
["2016-05-18T07:00:00","2016-05-18T06:00:00",0,34.54,17.98]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,36.24,16.47]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,35.74,16.28]
["2016-05-19T01:00:00","2016-05-19",0,32.61,15.34]
["2016-05-19T07:00:00","2016-05-19T06:00:00",0,38.06,14.14]
["2016-05-19T13:00:00","2016-05-19T12:00:00",0,37.130000000000003,16.57]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,34.97,15.89]
["2016-05-20T01:00:00","2016-05-20",0,34.83,15.34]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,35.409999999999997,15.27]
["2016-05-20T13:00:00","2016-05-20T12:00:00",0,36.54,17.350000000000001]
["2016-05-20T19:00:00","2016-05-20T18:00:00",0,34.89,17.3]
["2016-05-21T01:00:00","2016-05-21",0,31.1,15.24]
["2016-05-21T07:00:00","2016-05-21T06:00:00",0,34.340000000000003,15.89]
["2016-05-21T13:00:00",{"$f":"MROUND(A199,0.25)","v":"2016-05-21T12:00:00"},0,34.85,15.16]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,30.98,14.74]
["2016-05-22T01:00:00","2016-05-22",0,32.590000000000003,14.94]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,29.72,14.65]
["2016-05-22T13:00:00","2016-05-22T12:00:00",0,31.68,14.88]
["2016-05-22T19:00:00","2016-05-22T18:00:00",0,32.369999999999997,14.39]
["2016-05-23T01:00:00","2016-05-23",0,32.979999999999997,15.02]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,34.479999999999997,15.79]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,37.71,15.87]
["2016-05-23T19:00:00","2016-05-23T18:00:00",0,34.5,15.21]
["2016-05-24T01:00:00","2016-05-24",0,33.46,15.93]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,37.31,18.079999999999998]
["2016-05-24T13:00:00","2016-05-24T12:00:00",0,38.42,17.12]
["2016-05-25T01:00:00","2016-05-25",0,32.72,15.45]
["2016-05-25T07:00:00","2016-05-25T06:00:00",0,34.82,14.71]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,35.72,17.12]
["2016-05-25T19:00:00","2016-05-25T18:00:00",0,35.36,15.19]
["2016-05-26T01:00:00","2016-05-26",0,35.130000000000003,15.76]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,35.840000000000003,16.11]
["2016-05-26T13:00:00","2016-05-26T12:00:00",0,38.07,18.100000000000001]
["2016-05-26T19:00:00","2016-05-26T18:00:00",0,34.479999999999997,16.21]
["2016-05-27T01:00:00","2016-05-27",0,32.96,16.350000000000001]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,35.99,15.32]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,40.520000000000003,19.260000000000002]
["2016-05-28T01:00:00","2016-05-28",0,32.29,14.87]
["2016-05-28T07:00:00","2016-05-28T06:00:00",0,33.72,14.98]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,34.58,15.92]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,32.47,15.33]
["2016-05-29T01:00:00","2016-05-29",0,34.200000000000003,16.05]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,31.49,14.78]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,33.01,14.89]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,33.57,15.36]
["2016-05-30T01:00:00","2016-05-30",0,32,14.99]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,33.47,15.12]
["2016-05-30T13:00:00","2016-05-30T12:00:00",0,34.53,15.32]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,32.79,15.23]
["2016-05-31T01:00:00","2016-05-31",0,35.119999999999997,15.31]
["2016-05-31T07:00:00","2016-05-31T06:00:00",0,34.15,17.53]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,36.5,15.38]
["2016-05-31T19:00:00","2016-05-31T18:00:00",0,34.92,16.100000000000001]
["2016-06-01T01:00:00","2016-06-01",0,31.63,15.66]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,34.06,17.059999999999999]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,34.82,15.64]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,35.61,16.829999999999998]
["2016-06-02T01:00:00","2016-06-02",0,33.270000000000003,15.5]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,34.04,15.53]
["2016-06-02T13:00:00","2016-06-02T12:00:00",0,40.18,13.48]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,36.42,16.96]
["2016-06-03T01:00:00","2016-06-03",0,34.630000000000003,15.66]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,33.11,18.600000000000001]
["2016-06-03T13:00:00","2016-06-03T12:00:00",0,37.119999999999997,16.39]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,35.31,16.399999999999999]
["2016-06-04T01:00:00","2016-06-04",0,33.46,15.91]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,33.81,15.81]
["2016-06-04T13:00:00","2016-06-04T12:00:00",0,34.71,15.14]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,32.35,15.85]
["2016-06-05T01:00:00","2016-06-05",0,32.58,15.03]
["2016-06-05T07:00:00","2016-06-05T06:00:00",0,32.090000000000003,14.79]
["2016-06-05T13:00:00","2016-06-05T12:00:00",0,34.42,15.51]
["2016-06-06T01:00:00","2016-06-06",0,30.53,14.43]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,34.340000000000003,19.43]
["2016-06-06T13:00:00","2016-06-06T12:00:00",0,36.67,16.420000000000002]
["2016-06-06T19:00:00","2016-06-06T18:00:00",0,36.15,16]
["2016-06-07T01:00:00","2016-06-07",0,33.94,15.91]
["2016-06-07T07:00:00",{"$f":"MROUND(A263,0.25)","v":"2016-06-07T06:00:00"},0,35.020000000000003,14.25]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,37.03,16.649999999999999]
["2016-06-07T19:00:00","2016-06-07T18:00:00",0,34.6,16.66]
["2016-06-08T01:00:00","2016-06-08",0,33.119999999999997,15.49]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,38.17,15.57]
["2016-06-08T13:00:00","2016-06-08T12:00:00",0,37.380000000000003,17.95]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,34.9,16.440000000000001]
["2016-06-09T01:00:00","2016-06-09",0,34.14,15.46]
["2016-06-09T07:00:00","2016-06-09T06:00:00",0,34.5,18.05]
["2016-06-09T13:00:00","2016-06-09T12:00:00",0,33.86,16.45]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,36.08,16.559999999999999]
["2016-06-10T01:00:00","2016-06-10",0,33.380000000000003,16.32]
["2016-06-10T07:00:00","2016-06-10T06:00:00",0,34.9,16.66]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,37.24,16.57]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,36.700000000000003,16.829999999999998]
["2016-06-11T01:00:00","2016-06-11",0,31.3,15.25]
["2016-06-11T07:00:00","2016-06-11T06:00:00",0,35.340000000000003,14.64]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,33.67,15.65]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,32.68,15.29]
["2016-06-12T01:00:00","2016-06-12",0,33.130000000000003,15.07]
["2016-06-12T07:00:00","2016-06-12T06:00:00",0,34.11,14.74]
["2016-06-12T13:00:00","2016-06-12T12:00:00",0,32.700000000000003,15.23]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,30.71,14.37]
["2016-06-13T01:00:00","2016-06-13",0,32.92,14.78]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,34.78,16.34]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,38.479999999999997,17.62]
["2016-06-13T19:00:00","2016-06-13T18:00:00",0,36.630000000000003,17.399999999999999]
["2016-06-14T01:00:00","2016-06-14",0,33.18,15.72]
["2016-06-14T07:00:00","2016-06-14T06:00:00",0,34.61,17.52]
["2016-06-14T13:00:00","2016-06-14T12:00:00",0,40.21,18.329999999999998]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,33.799999999999997,16.309999999999999]
["2016-06-15T01:00:00","2016-06-15",0,33.64,15.47]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,35.35,18.22]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,37.53,17.440000000000001]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,35,15.85]
["2016-06-16T01:00:00","2016-06-16",0,33.94,15.99]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,33.32,17.13]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,35.72,16.64]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,33.4,16.18]
["2016-06-17T01:00:00","2016-06-17",0,33.53,15.64]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,35.119999999999997,17.21]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,35.83,15.88]
["2016-06-18T01:00:00","2016-06-18",0,34.78,16.16]
["2016-06-18T07:00:00","2016-06-18T06:00:00",0,34.869999999999997,15.85]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,36.85,16.43]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,32.96,15.83]
["2016-06-19T01:00:00","2016-06-19",0,33.840000000000003,15.92]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,34.35,15.22]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,34.36,16.73]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,33.380000000000003,15.29]
["2016-06-20T01:00:00","2016-06-20",0,33.590000000000003,15.47]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,35.93,17.260000000000002]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,34.909999999999997,16.399999999999999]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,35.950000000000003,15.87]
["2016-06-21T01:00:00","2016-06-21",0,35.450000000000003,16.87]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,34.76,16.61]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,35.880000000000003,16.54]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,47.56,16.809999999999999]
["2016-06-22T01:00:00","2016-06-22",0,33.03,15.66]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,34.81,17.170000000000002]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,35.83,16.66]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,34.4,15.99]
["2016-06-23T01:00:00","2016-06-23",0,37.74,16.899999999999999]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,37.590000000000003,14.37]
["2016-06-23T13:00:00",{"$f":"MROUND(A327,0.25)","v":"2016-06-23T12:00:00"},0,36.69,17.07]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,38.130000000000003,17.309999999999999]
["2016-06-24T01:00:00","2016-06-24",0,38.409999999999997,17.28]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,35.15,17.23]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,37.33,16.649999999999999]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,35.6,16.649999999999999]
["2016-06-25T01:00:00","2016-06-25",0,31.73,15.41]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,33.68,15.84]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,34.67,17.02]
["2016-06-26T01:00:00","2016-06-26",0,19.18,8.49]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,18.64,8.91]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,19.09,8.99]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,18.61,8.5399999999999991]
["2016-06-27T01:00:00","2016-06-27",0,18.73,9.3699999999999992]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,21.18,9.93]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,21.13,9.68]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,20.77,9.94]
["2016-06-28T01:00:00","2016-06-28",0,18.72,9.02]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,20.04,9.6300000000000008]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,23.22,8.56]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,20.38,9.5399999999999991]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,20.69,8.9]
["2016-06-29T13:00:00","2016-06-29T12:00:00",0,19.899999999999999,9.51]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,19.93,9.34]
["2016-06-30T01:00:00","2016-06-30",0,19.16,9.18]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,19.95,9.6999999999999993]
["2016-06-30T13:00:00","2016-06-30T12:00:00",0,21.21,10.4]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,20.28,9.8800000000000008]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,21.06,9.27]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,19,9.08]
["2016-07-02T01:00:00","2016-07-02",0,19.04,8.73]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,18.579999999999998,8.77]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,18.72,8.8699999999999992]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,18.36,8.65]
["2016-07-03T01:00:00","2016-07-03",0,18.72,8.75]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,17.989999999999998,8.57]
["2016-07-03T13:00:00","2016-07-03T12:00:00",0,19.86,9.2100000000000009]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,19.14,9.5299999999999994]
["2016-07-04T01:00:00","2016-07-04",0,18.55,9.09]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,19.16,9.7899999999999991]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,30.13,15.69]
["2016-07-04T19:00:00","2016-07-04T18:00:00",0,20.059999999999999,9.61]
["2016-07-05T01:00:00","2016-07-05",0,18.670000000000002,8.89]
["2016-07-05T07:00:00","2016-07-05T06:00:00",0,20.74,9.0399999999999991]
["2016-07-05T19:00:00","2016-07-05T18:00:00",0,18.670000000000002,9.18]
["2016-07-06T01:00:00","2016-07-06",0,19.66,9.26]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,19.57,9.27]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,22.03,9.26]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,20.88,10.02]
["2016-07-07T01:00:00","2016-07-07",0,18.010000000000002,8.8800000000000008]
["2016-07-07T07:00:00","2016-07-07T06:00:00",0,20.62,9.2899999999999991]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,21.7,9.0299999999999994]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,20.48,9.52]
["2016-07-08T01:00:00","2016-07-08",0,19.12,8.69]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,20.22,9.7200000000000006]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,20.36,9.5]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,19.850000000000001,9.1]
["2016-07-09T01:00:00","2016-07-09",0,19.760000000000002,9.26]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,19.100000000000001,9.19]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,19.579999999999998,9.14]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,20.28,8.69]
["2016-07-10T01:00:00","2016-07-10",0,18.75,8.8699999999999992]
["2016-07-10T07:00:00","2016-07-10T06:00:00",0,17.260000000000002,8.42]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,20.43,9.7200000000000006]
["2016-07-10T19:00:00",{"$f":"MROUND(A391,0.25)","v":"2016-07-10T18:00:00"},0,19.29,9.1999999999999993]
["2016-07-11T01:00:00","2016-07-11",0,19.010000000000002,8.89]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,20.260000000000002,9.73]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,20.68,9.35]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,19.579999999999998,8.75]
["2016-07-12T01:00:00","2016-07-12",0,19.64,9.4700000000000006]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,19.739999999999998,9.5]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,21.05,9.3800000000000008]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,19.260000000000002,8.07]
["2016-07-13T01:00:00","2016-07-13",0,18.73,9.19]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,20.51,9.4700000000000006]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,18.8,9.18]
["2016-07-14T01:00:00","2016-07-14",0,19.25,9.2899999999999991]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,20.43,9.25]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,19.18,9.1999999999999993]
["2016-07-14T19:00:00","2016-07-14T18:00:00",0,20.36,9.39]
["2016-07-15T01:00:00","2016-07-15",0,19.48,9.9]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,19.68,9.02]
["2016-07-15T13:00:00","2016-07-15T12:00:00",0,20.55,9.68]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,19.32,9.32]
["2016-07-16T01:00:00","2016-07-16",0,18.559999999999999,8.9499999999999993]
["2016-07-16T07:00:00","2016-07-16T06:00:00",0,19.690000000000001,9.51]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,20.03,9.3800000000000008]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,18.11,8.74]
["2016-07-17T01:00:00","2016-07-17",0,18.96,8.7899999999999991]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,19.39,9.59]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,18.93,9.42]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,18.79,9]
["2016-07-18T01:00:00","2016-07-18",0,19.05,9.09]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,20.18,9.59]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,23.47,9.56]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,21.43,10.039999999999999]
["2016-07-19T01:00:00","2016-07-19",0,18.760000000000002,8.6300000000000008]
["2016-07-19T07:00:00","2016-07-19T06:00:00",0,21.22,9.67]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,21.29,12.02]
["2016-07-20T01:00:00","2016-07-20",0,20.399999999999999,9.59]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,20.85,9.98]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,20.94,9.16]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,19.86,9.15]
["2016-07-21T01:00:00","2016-07-21",0,20.37,9.23]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,20.54,8.65]
["2016-07-21T13:00:00","2016-07-21T12:00:00",0,22.87,8.82]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,20.61,9.5399999999999991]
["2016-07-22T01:00:00","2016-07-22",0,19.07,9.16]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,21.57,9.57]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,22.1,11.03]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,19.91,9.01]
["2016-07-23T01:00:00","2016-07-23",0,19.82,9.1999999999999993]
["2016-07-23T07:00:00","2016-07-23T06:00:00",0,18.850000000000001,9.07]
["2016-07-23T13:00:00","2016-07-23T12:00:00",0,20.18,9.3800000000000008]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,19.14,8.64]
["2016-07-24T01:00:00","2016-07-24",0,20.49,8.83]
["2016-07-24T07:00:00","2016-07-24T06:00:00",0,19.27,8.9600000000000009]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,20.59,9.67]
["2016-07-24T19:00:00","2016-07-24T18:00:00",0,21.11,9.93]
["2016-07-25T01:00:00","2016-07-25",0,19.03,8.91]
["2016-07-25T07:00:00","2016-07-25T06:00:00",0,22.59,8.5299999999999994]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,22.53,11.03]
["2016-07-25T19:00:00","2016-07-25T18:00:00",0,19.600000000000001,9.4700000000000006]
["2016-07-26T01:00:00","2016-07-26",0,19.25,8.85]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,20.25,9.2899999999999991]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,21.62,8.83]
["2016-07-26T19:00:00","2016-07-26T18:00:00",0,20.66,9.26]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,20.04,9.1300000000000008]
["2016-07-27T13:00:00",{"$f":"MROUND(A455,0.25)","v":"2016-07-27T12:00:00"},0,20.12,9.43]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,20.5,9.0399999999999991]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,20.420000000000002,8.74]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,20.93,9.09]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,21.36,9.58]
["2016-07-29T01:00:00","2016-07-29",0,18.989999999999998,9.0399999999999991]
["2016-07-29T07:00:00","2016-07-29T06:00:00",0,20.96,9.2200000000000006]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,20.73,9.4499999999999993]
["2016-07-29T19:00:00","2016-07-29T18:00:00",0,19.34,9.33]
["2016-07-30T01:00:00","2016-07-30",0,19.82,8.5299999999999994]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,18.2,8.83]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,19.420000000000002,9.1199999999999992]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,19.14,9.5]
["2016-07-31T01:00:00","2016-07-31",0,17.899999999999999,8.66]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,18.95,8.6199999999999992]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,18.87,8.6300000000000008]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,18.14,8.6]
["2016-08-01T01:00:00","2016-08-01",0,18.22,8.4700000000000006]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,19.989999999999998,8.2799999999999994]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,20.22,9.3699999999999992]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,20.34,9.35]
["2016-08-02T01:00:00","2016-08-02",0,18.86,9.0299999999999994]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,18.989999999999998,8.83]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,20.22,9.8800000000000008]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,21.7,10.11]
["2016-08-03T01:00:00","2016-08-03",0,19.05,9.0500000000000007]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,19.420000000000002,9.31]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,20.16,9.07]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,20.76,9.58]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,20.22,9.56]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,20.3,8.92]
["2016-08-05T01:00:00","2016-08-05",0,18.86,9.2799999999999994]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,19.18,9.39]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,20.100000000000001,9.7899999999999991]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,19.940000000000001,9.4]
["2016-08-06T01:00:00","2016-08-06",0,17.97,8.58]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,18.559999999999999,8.66]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,19.440000000000001,9.27]
["2016-08-06T19:00:00","2016-08-06T18:00:00",0,18.29,8.68]
["2016-08-07T01:00:00","2016-08-07",0,18.309999999999999,8.7200000000000006]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,19.55,9]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,18.38,8.7100000000000009]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,18.78,8.6999999999999993]
["2016-08-08T01:00:00","2016-08-08",0,19.010000000000002,8.92]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,19.46,9.4]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,20.74,9.35]
["2016-08-08T19:00:00","2016-08-08T18:00:00",0,20.3,9.57]
["2016-08-09T01:00:00","2016-08-09",0,18.13,8.68]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,19.920000000000002,9.6300000000000008]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,22.67,9.9499999999999993]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,19.440000000000001,9.11]
["2016-08-10T01:00:00","2016-08-10",0,18.77,8.6]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,21.83,8.7200000000000006]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,20.37,9.6300000000000008]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,19.600000000000001,8.08]
["2016-08-11T01:00:00","2016-08-11",0,17.98,9.1]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,20.440000000000001,8.91]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,19.82,10.32]
["2016-08-11T19:00:00","2016-08-11T18:00:00",0,19.510000000000002,9.2100000000000009]
["2016-08-12T01:00:00","2016-08-12",0,18.64,8.7200000000000006]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,20.21,8.2200000000000006]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,21.03,9.75]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,19.73,8.92]
["2016-08-13T01:00:00","2016-08-13",0,18.59,8.85]
["2016-08-13T07:00:00",{"$f":"MROUND(A519,0.25)","v":"2016-08-13T06:00:00"},0,19.440000000000001,9.65]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,19.079999999999998,9.16]
["2016-08-14T01:00:00","2016-08-14",0,18.649999999999999,9.4499999999999993]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,18.66,9.0299999999999994]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,18.62,8.77]
["2016-08-14T19:00:00","2016-08-14T18:00:00",0,19.14,8.83]
["2016-08-15T01:00:00","2016-08-15",0,18.440000000000001,8.36]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,20.23,9.33]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,21.06,9.5299999999999994]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,20.329999999999998,9.7100000000000009]
["2016-08-18T01:00:00","2016-08-18",0,18.760000000000002,8.9700000000000006]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,21.64,8.14]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,23.06,8.7100000000000009]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,19.22,9.18]
["2016-08-19T01:00:00","2016-08-19",0,18.91,8.7899999999999991]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,21.82,8.51]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,20.98,9.65]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,20.260000000000002,9.11]
["2016-08-20T01:00:00","2016-08-20",0,19.059999999999999,9]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,18.72,8.92]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,20.399999999999999,9.26]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,19.43,9.41]
["2016-08-21T01:00:00","2016-08-21",0,18.29,8.67]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,19.010000000000002,9.06]
["2016-08-21T19:00:00","2016-08-21T18:00:00",0,17.91,8.8800000000000008]
["2016-08-22T01:00:00","2016-08-22",0,18.579999999999998,9.1199999999999992]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,21.45,10.050000000000001]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,20.58,9.42]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,20.010000000000002,8.7899999999999991]
["2016-08-23T01:00:00","2016-08-23",0,18.059999999999999,8.67]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,19.649999999999999,9.3000000000000007]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,21.77,9.64]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,20.62,10.31]
["2016-08-24T01:00:00","2016-08-24",0,17.760000000000002,8.98]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,21.09,9.73]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,20.89,11.34]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,19.829999999999998,9.49]
["2016-08-25T01:00:00","2016-08-25",0,19.97,9.25]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,19.760000000000002,9.35]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,19.12,9.61]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,20.329999999999998,8.86]
["2016-08-26T01:00:00","2016-08-26",0,19.649999999999999,9.4]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,19.98,8.83]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,21.91,8.7200000000000006]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,21.34,9.6]
["2016-08-27T01:00:00","2016-08-27",0,18.88,9.0500000000000007]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,18.600000000000001,8.8800000000000008]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,20.34,9.52]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,18.55,8.8699999999999992]
["2016-08-28T01:00:00","2016-08-28",0,18.850000000000001,8.4600000000000009]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,19.77,9.39]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,17.87,8.75]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,18.61,8.7100000000000009]
["2016-08-29T01:00:00","2016-08-29",0,19.73,8.89]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,18.7,9.16]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,20.62,9.56]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,19.510000000000002,9.4]
["2016-08-30T01:00:00","2016-08-30",0,18.54,8.9]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,20.99,8.81]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,21.85,9.48]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,19.78,9.5]
["2016-08-31T01:00:00","2016-08-31",0,19.100000000000001,8.56]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,20.73,8.99]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,20.09,10.039999999999999]
["2016-08-31T19:00:00",{"$f":"MROUND(A583,0.25)","v":"2016-08-31T18:00:00"},0,20.48,9.2899999999999991]
["2016-09-01T01:00:00","2016-09-01",0,18.3,8.9600000000000009]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,19.059999999999999,9.36]
["2016-09-01T13:00:00","2016-09-01T12:00:00",0,22.67,9.57]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,21.21,9.06]
["2016-09-02T01:00:00","2016-09-02",0,17.399999999999999,8.59]
["2016-09-02T07:00:00","2016-09-02T06:00:00",0,21.02,9.35]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,21.33,10.72]
["2016-09-02T19:00:00","2016-09-02T18:00:00",0,19.350000000000001,9.33]
["2016-09-03T07:00:00","2016-09-03T06:00:00",0,20.13,9.26]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,18.55,9.01]
["2016-09-03T19:00:00","2016-09-03T18:00:00",0,19.22,8.74]
["2016-09-04T01:00:00","2016-09-04",0,18.850000000000001,8.75]
["2016-09-04T07:00:00","2016-09-04T06:00:00",0,18.350000000000001,8.6300000000000008]
["2016-09-04T13:00:00","2016-09-04T12:00:00",0,19.23,8.99]
["2016-09-05T01:00:00","2016-09-05",0,18.04,8.73]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,20.53,10.7]
["2016-09-05T13:00:00","2016-09-05T12:00:00",0,22.21,10.79]
["2016-09-05T19:00:00","2016-09-05T18:00:00",0,18.71,9.2799999999999994]
["2016-09-06T01:00:00","2016-09-06",0,18.989999999999998,9.08]
["2016-09-06T07:00:00","2016-09-06T06:00:00",0,21.54,10.45]
["2016-09-06T13:00:00","2016-09-06T12:00:00",0,20.350000000000001,9.81]
["2016-09-06T19:00:00","2016-09-06T18:00:00",0,20.6,9.18]
["2016-09-07T01:00:00","2016-09-07",0,19.8,9.64]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,18.73,8.8699999999999992]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,21.23,9.51]
["2016-09-07T19:00:00","2016-09-07T18:00:00",0,19.899999999999999,9.24]
["2016-09-08T01:00:00","2016-09-08",0,18.579999999999998,8.75]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,21.14,8.2799999999999994]
["2016-09-08T13:00:00","2016-09-08T12:00:00",0,22.58,8.5399999999999991]
["2016-09-08T19:00:00","2016-09-08T18:00:00",0,18.649999999999999,8.85]
["2016-09-09T01:00:00","2016-09-09",0,19.309999999999999,9.1999999999999993]
["2016-09-09T07:00:00","2016-09-09T06:00:00",0,21.84,9.11]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,20.71,9.73]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,21.31,10.37]
["2016-09-10T01:00:00","2016-09-10",0,20.14,9.16]
["2016-09-10T07:00:00","2016-09-10T06:00:00",0,19.55,9.2200000000000006]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,18.940000000000001,8.93]
["2016-09-10T19:00:00","2016-09-10T18:00:00",0,19.7,9.06]
["2016-09-11T01:00:00","2016-09-11",0,18.75,8.9600000000000009]
["2016-09-11T07:00:00","2016-09-11T06:00:00",0,19.22,8.92]
["2016-09-11T13:00:00","2016-09-11T12:00:00",0,19.899999999999999,9.1]
["2016-09-11T19:00:00","2016-09-11T18:00:00",0,17.97,8.93]
["2016-09-12T07:00:00","2016-09-12T06:00:00",0,18.89,10.77]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,20.3,9.5299999999999994]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,21.39,9.86]
["2016-09-13T01:00:00","2016-09-13",0,19.09,9.5]
["2016-09-13T07:00:00","2016-09-13T06:00:00",0,19.239999999999998,9.15]
["2016-09-13T19:00:00","2016-09-13T18:00:00",0,21.58,9.91]
["2016-09-14T01:00:00","2016-09-14",0,18.71,9.4499999999999993]
["2016-09-14T07:00:00","2016-09-14T06:00:00",0,19.739999999999998,9.74]
["2016-09-14T13:00:00","2016-09-14T12:00:00",0,21.15,10.79]
["2016-09-14T19:00:00","2016-09-14T18:00:00",0,20.440000000000001,9.42]
["2016-09-15T01:00:00","2016-09-15",0,19.36,8.82]
["2016-09-15T07:00:00","2016-09-15T06:00:00",0,19.86,9.4700000000000006]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,19.77,10.11]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,21.95,9.82]
["2016-09-16T01:00:00","2016-09-16",0,18.7,9.92]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,20.079999999999998,9.94]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,21.93,9.0500000000000007]
["2016-09-16T19:00:00","2016-09-16T18:00:00",0,22.15,7.79]
["2016-09-17T01:00:00","2016-09-17",0,18.53,8.77]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,19.829999999999998,9.2799999999999994]
["2016-09-17T13:00:00","2016-09-17T12:00:00",0,19.850000000000001,9.4499999999999993]
["2016-09-17T19:00:00",{"$f":"MROUND(A647,0.25)","v":"2016-09-17T18:00:00"},0,18.7,8.8000000000000007]
["2016-09-18T01:00:00","2016-09-18",0,18.36,8.6999999999999993]
["2016-09-18T07:00:00","2016-09-18T06:00:00",0,19.25,8.69]
["2016-09-18T13:00:00","2016-09-18T12:00:00",0,18.7,8.65]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,18.54,8.4600000000000009]
["2016-09-19T01:00:00","2016-09-19",0,18.59,9.4]
["2016-09-19T07:00:00","2016-09-19T06:00:00",0,18.39,8.77]
["2016-09-19T13:00:00","2016-09-19T12:00:00",0,20.45,10.77]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,21.26,10.59]
["2016-09-20T07:00:00","2016-09-20T06:00:00",0,19.16,8.92]
["2016-09-20T13:00:00","2016-09-20T12:00:00",0,22.75,9.49]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,19.55,9.31]
["2016-09-21T01:00:00","2016-09-21",0,19.46,8.49]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,23.14,9.0500000000000007]
["2016-09-21T13:00:00","2016-09-21T12:00:00",0,20.03,9.4700000000000006]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,19.809999999999999,8.93]
["2016-09-22T01:00:00","2016-09-22",0,19.45,9.08]
["2016-09-22T07:00:00","2016-09-22T06:00:00",0,19.97,9.58]
["2016-09-22T13:00:00","2016-09-22T12:00:00",0,21.72,9.42]
["2016-09-22T19:00:00","2016-09-22T18:00:00",0,21.55,9.2799999999999994]
["2016-09-23T01:00:00","2016-09-23",0,18.760000000000002,8.6300000000000008]
["2016-09-23T07:00:00","2016-09-23T06:00:00",0,20.18,9.4600000000000009]
["2016-09-23T13:00:00","2016-09-23T12:00:00",0,20.55,10.26]
["2016-09-23T19:00:00","2016-09-23T18:00:00",0,19.600000000000001,9.2899999999999991]
["2016-09-24T01:00:00","2016-09-24",0,18.45,9.02]
["2016-09-24T07:00:00","2016-09-24T06:00:00",0,19.3,9.0500000000000007]
["2016-09-24T13:00:00","2016-09-24T12:00:00",0,19.27,8.9600000000000009]
["2016-09-24T19:00:00","2016-09-24T18:00:00",0,18.86,8.4499999999999993]
["2016-09-25T01:00:00","2016-09-25",0,20.149999999999999,9.0399999999999991]
["2016-09-25T07:00:00","2016-09-25T06:00:00",0,17.84,8.64]
["2016-09-25T13:00:00","2016-09-25T12:00:00",0,19.3,8.9499999999999993]
["2016-09-25T19:00:00","2016-09-25T18:00:00",0,18.46,8.81]
["2016-09-26T01:00:00","2016-09-26",0,18.23,8.83]
["2016-09-26T07:00:00","2016-09-26T06:00:00",0,20.67,9.83]
["2016-09-26T13:00:00","2016-09-26T12:00:00",0,22.98,8.52]
["2016-09-27T01:00:00","2016-09-27",0,18.64,9.0399999999999991]
["2016-09-27T07:00:00","2016-09-27T06:00:00",0,19.82,9.5500000000000007]
["2016-09-27T13:00:00","2016-09-27T12:00:00",0,20.28,9.52]
["2016-09-27T19:00:00","2016-09-27T18:00:00",0,20.77,9.15]
["2016-09-28T01:00:00","2016-09-28",0,18.03,8.9600000000000009]
["2016-09-28T07:00:00","2016-09-28T06:00:00",0,19.600000000000001,9.17]
["2016-09-28T13:00:00","2016-09-28T12:00:00",0,21.89,9.73]
["2016-09-28T19:00:00","2016-09-28T18:00:00",0,19.88,8.73]
["2016-09-29T01:00:00","2016-09-29",0,18.72,8.7200000000000006]
["2016-09-29T07:00:00","2016-09-29T06:00:00",0,19.309999999999999,9.9600000000000009]
["2016-09-29T13:00:00","2016-09-29T12:00:00",0,21.04,9.5399999999999991]
["2016-09-29T19:00:00","2016-09-29T18:00:00",0,19.5,9.35]
["2016-09-30T01:00:00","2016-09-30",0,18.739999999999998,8.4]
["2016-09-30T07:00:00","2016-09-30T06:00:00",0,20.84,9.69]
["2016-09-30T13:00:00","2016-09-30T12:00:00",0,20.29,9.11]
["2016-09-30T19:00:00","2016-09-30T18:00:00",0,19.350000000000001,8.99]

{"sheet":"ELM","index":3,"n_rows":1435,"n_cols":6,"rows_kept":1435,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.125)","v":"2016-04-01"},0,19.04,7.14,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T04:00:00","2016-04-01T03:00:00",0,18.989999999999998,7.36,"03:00:00"]
["2016-04-01T07:00:00",{"$f":"MROUND(A4,0.125)","v":"2016-04-01T06:00:00"},0,21.32,7.48,{"$f":"IFERROR(MOD(B4,1),\"\")","v":"06:00:00"}]
["2016-04-01T10:00:00","2016-04-01T09:00:00",0,19.5,7.4,"09:00:00"]
["2016-04-01T13:00:00","2016-04-01T12:00:00",0,20.12,7.53,"12:00:00"]
["2016-04-01T16:00:00","2016-04-01T15:00:00",0,21.68,7.88,"15:00:00"]
["2016-04-01T19:00:00","2016-04-01T18:00:00",0,19.920000000000002,7.4,"18:00:00"]
["2016-04-01T22:00:00","2016-04-01T21:00:00",0,20.86,7.65,"21:00:00"]
["2016-04-02T01:00:00","2016-04-02",0,21.33,7.66,"00:00:00"]
["2016-04-02T04:00:00","2016-04-02T03:00:00",0,19.079999999999998,7.15,"03:00:00"]
["2016-04-02T07:00:00","2016-04-02T06:00:00",0,19.7,7.25,"06:00:00"]
["2016-04-02T10:00:00","2016-04-02T09:00:00",0,21.67,7.44,"09:00:00"]
["2016-04-02T13:00:00","2016-04-02T12:00:00",0,19.39,7.32,"12:00:00"]
["2016-04-02T16:00:00","2016-04-02T15:00:00",0,19.79,7.33,"15:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,22.95,7.69,"18:00:00"]
["2016-04-02T22:00:00","2016-04-02T21:00:00",0,18.97,7.04,"21:00:00"]
["2016-04-03T01:00:00","2016-04-03",0,19.28,6.94,"00:00:00"]
["2016-04-03T04:00:00","2016-04-03T03:00:00",0,20.52,7.29,"03:00:00"]
["2016-04-03T07:00:00","2016-04-03T06:00:00",0,18.61,6.99,"06:00:00"]
["2016-04-03T10:00:00","2016-04-03T09:00:00",0,20.63,7.39,"09:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,20.95,7.53,"12:00:00"]
["2016-04-03T16:00:00","2016-04-03T15:00:00",0,18.260000000000002,7.07,"15:00:00"]
["2016-04-03T19:00:00","2016-04-03T18:00:00",0,19.190000000000001,7.1,"18:00:00"]
["2016-04-03T22:00:00","2016-04-03T21:00:00",0,20.89,7.31,"21:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,18.739999999999998,7.06,"00:00:00"]
["2016-04-04T04:00:00","2016-04-04T03:00:00",0,19.690000000000001,7.2,"03:00:00"]
["2016-04-04T07:00:00","2016-04-04T06:00:00",0,21.21,7.51,"06:00:00"]
["2016-04-04T10:00:00","2016-04-04T09:00:00",0,19.399999999999999,7.35,"09:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,23.33,7.95,"12:00:00"]
["2016-04-04T16:00:00","2016-04-04T15:00:00",0,22,7.54,"15:00:00"]
["2016-04-04T19:00:00","2016-04-04T18:00:00",0,19.670000000000002,7.42,"18:00:00"]
["2016-04-04T22:00:00","2016-04-04T21:00:00",0,20.079999999999998,7.29,"21:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,20.63,7.46,"00:00:00"]
["2016-04-05T04:00:00","2016-04-05T03:00:00",0,19.079999999999998,7.1,"03:00:00"]
["2016-04-05T07:00:00","2016-04-05T06:00:00",0,20.239999999999998,7.45,"06:00:00"]
["2016-04-05T10:00:00","2016-04-05T09:00:00",0,21.48,7.44,"09:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,19.37,7.44,"12:00:00"]
["2016-04-05T16:00:00","2016-04-05T15:00:00",0,20.23,7.51,"15:00:00"]
["2016-04-05T19:00:00","2016-04-05T18:00:00",0,21.42,7.69,"18:00:00"]
["2016-04-05T22:00:00","2016-04-05T21:00:00",0,19.420000000000002,7.23,"21:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,19.690000000000001,7.37,"00:00:00"]
["2016-04-06T04:00:00","2016-04-06T03:00:00",0,20.53,7.43,"03:00:00"]
["2016-04-06T07:00:00","2016-04-06T06:00:00",0,19.329999999999998,7.17,"06:00:00"]
["2016-04-06T10:00:00","2016-04-06T09:00:00",0,20.13,7.64,"09:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,21.73,7.9,"12:00:00"]
["2016-04-06T16:00:00","2016-04-06T15:00:00",0,20.3,7.59,"15:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,21.55,7.79,"18:00:00"]
["2016-04-06T22:00:00","2016-04-06T21:00:00",0,22.37,7.88,"21:00:00"]
["2016-04-07T01:00:00","2016-04-07",0,18.82,7.06,"00:00:00"]
["2016-04-07T04:00:00","2016-04-07T03:00:00",0,19.670000000000002,7.21,"03:00:00"]
["2016-04-07T07:00:00","2016-04-07T06:00:00",0,22.52,7.68,"06:00:00"]
["2016-04-07T10:00:00","2016-04-07T09:00:00",0,19.18,7.37,"09:00:00"]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,18.899999999999999,7.75,"12:00:00"]
["2016-04-07T15:59:00","2016-04-07T15:00:00",0,21.43,7.78,"15:00:00"]
["2016-04-07T19:00:00","2016-04-07T18:00:00",0,19.66,7.36,"18:00:00"]
["2016-04-07T22:00:00","2016-04-07T21:00:00",0,20.23,7.44,"21:00:00"]
["2016-04-08T01:00:00","2016-04-08",0,20.29,7.26,"00:00:00"]
["2016-04-08T04:00:00","2016-04-08T03:00:00",0,19.16,7.07,"03:00:00"]
["2016-04-08T07:00:00","2016-04-08T06:00:00",0,19.3,7.15,"06:00:00"]
["2016-04-08T10:00:00","2016-04-08T09:00:00",0,21.19,7.83,"09:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,19.690000000000001,7.34,"12:00:00"]
["2016-04-08T16:00:00","2016-04-08T15:00:00",0,19.78,7.46,"15:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,20.78,7.72,"18:00:00"]
["2016-04-08T22:00:00","2016-04-08T21:00:00",0,19.36,7.19,"21:00:00"]
["2016-04-09T01:00:00","2016-04-09",0,19.84,7.3,"00:00:00"]
["2016-04-09T04:00:00","2016-04-09T03:00:00",0,20.12,7.38,"03:00:00"]
["2016-04-09T07:00:00",{"$f":"MROUND(A68,0.125)","v":"2016-04-09T06:00:00"},0,20.399999999999999,7.12,{"$f":"IFERROR(MOD(B68,1),\"\")","v":"06:00:00"}]
["2016-04-09T10:00:00","2016-04-09T09:00:00",0,19.52,7.31,"09:00:00"]
["2016-04-09T13:00:00","2016-04-09T12:00:00",0,21.28,7.53,"12:00:00"]
["2016-04-09T16:00:00","2016-04-09T15:00:00",0,19.63,7.25,"15:00:00"]
["2016-04-09T19:00:00","2016-04-09T18:00:00",0,19.43,7.24,"18:00:00"]
["2016-04-09T22:00:00","2016-04-09T21:00:00",0,22.75,7.82,"21:00:00"]
["2016-04-10T01:00:00","2016-04-10",0,18.54,6.95,"00:00:00"]
["2016-04-10T04:00:00","2016-04-10T03:00:00",0,20.22,7.15,"03:00:00"]
["2016-04-10T07:00:00","2016-04-10T06:00:00",0,20.63,7.25,"06:00:00"]
["2016-04-10T10:00:00","2016-04-10T09:00:00",0,18.7,7.09,"09:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,20.29,7.37,"12:00:00"]
["2016-04-10T16:00:00","2016-04-10T15:00:00",0,20.92,7.49,"15:00:00"]
["2016-04-10T19:00:00","2016-04-10T18:00:00",0,18.920000000000002,7.02,"18:00:00"]
["2016-04-11T01:00:00","2016-04-11",0,20.170000000000002,7.3,"00:00:00"]
["2016-04-11T04:00:00","2016-04-11T03:00:00",0,19.12,7.13,"03:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,21.04,7.41,"06:00:00"]
["2016-04-11T10:00:00","2016-04-11T09:00:00",0,20.95,7.62,"09:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,19.68,7.46,"12:00:00"]
["2016-04-11T16:00:00","2016-04-11T15:00:00",0,20.079999999999998,7.51,"15:00:00"]
["2016-04-11T19:00:00","2016-04-11T18:00:00",0,20.329999999999998,7.57,"18:00:00"]
["2016-04-11T22:00:00","2016-04-11T21:00:00",0,19.690000000000001,7.36,"21:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,21.47,7.39,"00:00:00"]
["2016-04-12T04:00:00","2016-04-12T03:00:00",0,21.13,7.67,"03:00:00"]
["2016-04-12T07:00:00","2016-04-12T06:00:00",0,19.760000000000002,7.29,"06:00:00"]
["2016-04-12T10:00:00","2016-04-12T09:00:00",0,19.78,7.48,"09:00:00"]
["2016-04-12T13:00:00","2016-04-12T12:00:00",0,20.62,7.81,"12:00:00"]
["2016-04-12T16:00:00","2016-04-12T15:00:00",0,20.04,7.53,"15:00:00"]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,19.75,7.59,"18:00:00"]
["2016-04-12T22:00:00","2016-04-12T21:00:00",0,20.41,7.67,"21:00:00"]
["2016-04-13T01:00:00","2016-04-13",0,18.63,7.11,"00:00:00"]
["2016-04-13T04:00:00","2016-04-13T03:00:00",0,20.010000000000002,7.3,"03:00:00"]
["2016-04-13T07:00:00","2016-04-13T06:00:00",0,21.65,7.59,"06:00:00"]
["2016-04-13T10:00:00","2016-04-13T09:00:00",0,19.97,7.49,"09:00:00"]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,19.84,7.55,"12:00:00"]
["2016-04-13T16:00:00","2016-04-13T15:00:00",0,21.44,7.85,"15:00:00"]
["2016-04-13T19:00:00","2016-04-13T18:00:00",0,19.95,7.33,"18:00:00"]
["2016-04-13T22:00:00","2016-04-13T21:00:00",0,19.47,7.35,"21:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,21.02,7.48,"00:00:00"]
["2016-04-14T04:00:00","2016-04-14T03:00:00",0,20.55,7.33,"03:00:00"]
["2016-04-14T10:00:00","2016-04-14T09:00:00",0,21.98,7.62,"09:00:00"]
["2016-04-14T13:00:00","2016-04-14T12:00:00",0,20.32,7.56,"12:00:00"]
["2016-04-14T16:00:00","2016-04-14T15:00:00",0,20.34,7.63,"15:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,20.59,7.6,"18:00:00"]
["2016-04-14T22:00:00","2016-04-14T21:00:00",0,19.61,7.39,"21:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,19.23,7.28,"00:00:00"]
["2016-04-15T04:00:00","2016-04-15T03:00:00",0,20.62,7.29,"03:00:00"]
["2016-04-15T07:00:00","2016-04-15T06:00:00",0,19.61,7.19,"06:00:00"]
["2016-04-15T10:00:00","2016-04-15T09:00:00",0,20.27,7.7,"09:00:00"]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,21.45,7.85,"12:00:00"]
["2016-04-15T16:00:00","2016-04-15T15:00:00",0,19.690000000000001,7.34,"15:00:00"]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,20.55,7.56,"18:00:00"]
["2016-04-15T22:00:00","2016-04-15T21:00:00",0,21.72,7.67,"21:00:00"]
["2016-04-16T01:00:00","2016-04-16",0,19.78,7.17,"00:00:00"]
["2016-04-16T04:00:00","2016-04-16T03:00:00",0,19.88,7.27,"03:00:00"]
["2016-04-16T07:00:00","2016-04-16T06:00:00",0,21.15,7.39,"06:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,19.75,7.33,"12:00:00"]
["2016-04-16T16:00:00","2016-04-16T15:00:00",0,20.94,7.4,"15:00:00"]
["2016-04-16T19:00:00","2016-04-16T18:00:00",0,18.97,7.01,"18:00:00"]
["2016-04-16T22:00:00","2016-04-16T21:00:00",0,19.920000000000002,7.27,"21:00:00"]
["2016-04-17T01:00:00","2016-04-17",0,22.12,7.5,"00:00:00"]
["2016-04-17T04:00:00","2016-04-17T03:00:00",0,18.86,6.86,"03:00:00"]
["2016-04-17T07:00:00","2016-04-17T06:00:00",0,19.350000000000001,7.15,"06:00:00"]
["2016-04-17T10:00:00","2016-04-17T09:00:00",0,19.79,7.2,"09:00:00"]
["2016-04-17T13:00:00","2016-04-17T12:00:00",0,18.940000000000001,7.09,"12:00:00"]
["2016-04-17T16:00:00",{"$f":"MROUND(A132,0.125)","v":"2016-04-17T15:00:00"},0,19.46,7.21,{"$f":"IFERROR(MOD(B132,1),\"\")","v":"15:00:00"}]
["2016-04-17T22:00:00","2016-04-17T21:00:00",0,19.07,7.01,"21:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,19.29,7.05,"00:00:00"]
["2016-04-18T04:00:00","2016-04-18T03:00:00",0,20.53,7.2,"03:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,19.32,7.12,"06:00:00"]
["2016-04-18T10:00:00","2016-04-18T09:00:00",0,19.7,7.57,"09:00:00"]
["2016-04-18T13:00:00","2016-04-18T12:00:00",0,21.19,7.64,"12:00:00"]
["2016-04-18T16:00:00","2016-04-18T15:00:00",0,19.93,7.42,"15:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,19.899999999999999,7.27,"18:00:00"]
["2016-04-18T22:00:00","2016-04-18T21:00:00",0,20.58,7.63,"21:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,19.239999999999998,7.18,"00:00:00"]
["2016-04-19T04:00:00","2016-04-19T03:00:00",0,19.05,7.08,"03:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,20.8,7.53,"06:00:00"]
["2016-04-19T10:00:00","2016-04-19T09:00:00",0,20.440000000000001,7.75,"09:00:00"]
["2016-04-19T13:00:00","2016-04-19T12:00:00",0,20.09,7.48,"12:00:00"]
["2016-04-19T16:00:00","2016-04-19T15:00:00",0,22.19,7.76,"15:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,19.75,7.38,"18:00:00"]
["2016-04-19T22:00:00","2016-04-19T21:00:00",0,19.82,7.32,"21:00:00"]
["2016-04-20T01:00:00","2016-04-20",0,20.85,7.58,"00:00:00"]
["2016-04-20T04:00:00","2016-04-20T03:00:00",0,18.77,7.05,"03:00:00"]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,19.47,7.24,"06:00:00"]
["2016-04-20T10:00:00","2016-04-20T09:00:00",0,20.059999999999999,7.51,"09:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,19.75,7.63,"12:00:00"]
["2016-04-20T16:00:00","2016-04-20T15:00:00",0,20.07,7.63,"15:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,20.14,7.59,"18:00:00"]
["2016-04-20T22:00:00","2016-04-20T21:00:00",0,19.510000000000002,7.28,"21:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,19.25,7.17,"00:00:00"]
["2016-04-21T04:00:00","2016-04-21T03:00:00",0,20.61,7.31,"03:00:00"]
["2016-04-21T07:00:00","2016-04-21T06:00:00",0,18.690000000000001,7.08,"06:00:00"]
["2016-04-21T10:00:00","2016-04-21T09:00:00",0,20.329999999999998,7.38,"09:00:00"]
["2016-04-21T13:00:00","2016-04-21T12:00:00",0,20.51,7.83,"12:00:00"]
["2016-04-21T16:00:00","2016-04-21T15:00:00",0,20.04,7.51,"15:00:00"]
["2016-04-21T19:00:00","2016-04-21T18:00:00",0,20.28,7.54,"18:00:00"]
["2016-04-21T22:00:00","2016-04-21T21:00:00",0,21.14,7.62,"21:00:00"]
["2016-04-22T01:00:00","2016-04-22",0,18.649999999999999,7.08,"00:00:00"]
["2016-04-22T04:00:00","2016-04-22T03:00:00",0,19.059999999999999,7.16,"03:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,21.21,7.56,"06:00:00"]
["2016-04-22T10:00:00","2016-04-22T09:00:00",0,19.600000000000001,7.39,"09:00:00"]
["2016-04-22T13:00:00","2016-04-22T12:00:00",0,20.05,7.53,"12:00:00"]
["2016-04-22T16:00:00","2016-04-22T15:00:00",0,21.02,7.5,"15:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,18.8,7.24,"18:00:00"]
["2016-04-22T22:00:00","2016-04-22T21:00:00",0,21.04,7.28,"21:00:00"]
["2016-04-23T01:00:00","2016-04-23",0,21.54,7.6,"00:00:00"]
["2016-04-23T04:00:00","2016-04-23T03:00:00",0,19.04,7.03,"03:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,20.73,7.36,"06:00:00"]
["2016-04-23T10:00:00","2016-04-23T09:00:00",0,21.13,7.49,"09:00:00"]
["2016-04-23T13:00:00","2016-04-23T12:00:00",0,19.5,7.16,"12:00:00"]
["2016-04-23T16:00:00","2016-04-23T15:00:00",0,18.86,7.26,"15:00:00"]
["2016-04-23T19:00:00","2016-04-23T18:00:00",0,21.48,7.47,"18:00:00"]
["2016-04-23T22:00:00","2016-04-23T21:00:00",0,19.36,7.11,"21:00:00"]
["2016-04-24T01:00:00","2016-04-24",0,19.12,7.17,"00:00:00"]
["2016-04-24T04:00:00","2016-04-24T03:00:00",0,20.350000000000001,7.09,"03:00:00"]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,18.61,6.98,"06:00:00"]
["2016-04-24T10:00:00","2016-04-24T09:00:00",0,20.100000000000001,7.55,"09:00:00"]
["2016-04-24T16:00:00","2016-04-24T15:00:00",0,19,7.08,"15:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,19.72,7.27,"18:00:00"]
["2016-04-24T22:00:00","2016-04-24T21:00:00",0,19.829999999999998,7.34,"21:00:00"]
["2016-04-25T01:00:00","2016-04-25",0,18.73,6.91,"00:00:00"]
["2016-04-25T04:00:00","2016-04-25T03:00:00",0,19.399999999999999,7.09,"03:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,20.87,7.8,"06:00:00"]
["2016-04-25T10:00:00","2016-04-25T09:00:00",0,19.78,7.34,"09:00:00"]
["2016-04-25T12:59:00","2016-04-25T12:00:00",0,20.71,7.52,"12:00:00"]
["2016-04-25T16:00:00","2016-04-25T15:00:00",0,22.37,7.7,"15:00:00"]
["2016-04-25T19:00:00","2016-04-25T18:00:00",0,19.28,7.34,"18:00:00"]
["2016-04-25T22:00:00",{"$f":"MROUND(A196,0.125)","v":"2016-04-25T21:00:00"},0,20.16,7.49,{"$f":"IFERROR(MOD(B196,1),\"\")","v":"21:00:00"}]
["2016-04-26T01:00:00","2016-04-26",0,20.81,7.49,"00:00:00"]
["2016-04-26T04:00:00","2016-04-26T03:00:00",0,19.170000000000002,7.05,"03:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,19.829999999999998,7.24,"06:00:00"]
["2016-04-26T10:00:00","2016-04-26T09:00:00",0,21.6,7.68,"09:00:00"]
["2016-04-26T13:00:00","2016-04-26T12:00:00",0,20.2,7.47,"12:00:00"]
["2016-04-26T16:00:00","2016-04-26T15:00:00",0,21.2,7.67,"15:00:00"]
["2016-04-26T19:00:00","2016-04-26T18:00:00",0,21.33,7.83,"18:00:00"]
["2016-04-26T22:00:00","2016-04-26T21:00:00",0,19.55,7.37,"21:00:00"]
["2016-04-27T01:00:00","2016-04-27",0,19.420000000000002,7.27,"00:00:00"]
["2016-04-27T04:00:00","2016-04-27T03:00:00",0,20.81,7.28,"03:00:00"]
["2016-04-27T07:00:00","2016-04-27T06:00:00",0,19.260000000000002,7.28,"06:00:00"]
["2016-04-27T10:00:00","2016-04-27T09:00:00",0,20.09,7.51,"09:00:00"]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,21.06,7.78,"12:00:00"]
["2016-04-27T16:00:00","2016-04-27T15:00:00",0,20.94,7.58,"15:00:00"]
["2016-04-27T19:00:00","2016-04-27T18:00:00",0,19.7,7.59,"18:00:00"]
["2016-04-27T22:00:00","2016-04-27T21:00:00",0,21.04,7.6,"21:00:00"]
["2016-04-28T01:00:00","2016-04-28",0,19.22,7.11,"00:00:00"]
["2016-04-28T04:00:00","2016-04-28T03:00:00",0,19.579999999999998,7.2,"03:00:00"]
["2016-04-28T07:00:00","2016-04-28T06:00:00",0,20.53,7.61,"06:00:00"]
["2016-04-28T10:00:00","2016-04-28T09:00:00",0,19.920000000000002,7.53,"09:00:00"]
["2016-04-28T13:00:00","2016-04-28T12:00:00",0,19.940000000000001,7.46,"12:00:00"]
["2016-04-28T16:00:00","2016-04-28T15:00:00",0,21.36,7.71,"15:00:00"]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,21.19,7.63,"18:00:00"]
["2016-04-28T22:00:00","2016-04-28T21:00:00",0,20.38,7.41,"21:00:00"]
["2016-04-29T01:00:00","2016-04-29",0,20.71,7.61,"00:00:00"]
["2016-04-29T04:00:00","2016-04-29T03:00:00",0,20.51,7.26,"03:00:00"]
["2016-04-29T07:00:00","2016-04-29T06:00:00",0,20.29,7.37,"06:00:00"]
["2016-04-29T10:00:00","2016-04-29T09:00:00",0,21.68,7.78,"09:00:00"]
["2016-04-29T13:00:00","2016-04-29T12:00:00",0,19.8,7.34,"12:00:00"]
["2016-04-29T16:00:00","2016-04-29T15:00:00",0,19.649999999999999,7.28,"15:00:00"]
["2016-04-29T19:00:00","2016-04-29T18:00:00",0,19.38,7.35,"18:00:00"]
["2016-04-29T22:00:00","2016-04-29T21:00:00",0,19.36,7.19,"21:00:00"]
["2016-04-30T01:00:00","2016-04-30",0,19.54,7.18,"00:00:00"]
["2016-04-30T04:00:00","2016-04-30T03:00:00",0,20.190000000000001,7.44,"03:00:00"]
["2016-04-30T07:00:00","2016-04-30T06:00:00",0,19.14,6.93,"06:00:00"]
["2016-04-30T10:00:00","2016-04-30T09:00:00",0,19.239999999999998,7.22,"09:00:00"]
["2016-04-30T13:00:00","2016-04-30T12:00:00",0,20.79,7.54,"12:00:00"]
["2016-04-30T16:00:00","2016-04-30T15:00:00",0,19.149999999999999,7.17,"15:00:00"]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,18.73,6.96,"18:00:00"]
["2016-04-30T22:00:00","2016-04-30T21:00:00",0,20.350000000000001,7.36,"21:00:00"]
["2016-05-01T01:00:00","2016-05-01",0,18.95,6.94,"00:00:00"]
["2016-05-01T04:00:00","2016-05-01T03:00:00",0,19.32,7.04,"03:00:00"]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,19.5,6.7,"06:00:00"]
["2016-05-01T10:00:00","2016-05-01T09:00:00",0,18.920000000000002,7.12,"09:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,18.899999999999999,7.17,"12:00:00"]
["2016-05-01T16:00:00","2016-05-01T15:00:00",0,20.69,7.26,"15:00:00"]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,18.55,7.04,"18:00:00"]
["2016-05-01T22:00:00","2016-05-01T21:00:00",0,19.23,7.1,"21:00:00"]
["2016-05-02T01:00:00","2016-05-02",0,20.350000000000001,7.22,"00:00:00"]
["2016-05-02T04:00:00","2016-05-02T03:00:00",0,19.190000000000001,6.99,"03:00:00"]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,18.96,7.1,"06:00:00"]
["2016-05-02T10:00:00","2016-05-02T09:00:00",0,21.56,7.55,"09:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,19.22,7.25,"12:00:00"]
["2016-05-02T16:00:00","2016-05-02T15:00:00",0,20.079999999999998,7.42,"15:00:00"]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,20.399999999999999,7.46,"18:00:00"]
["2016-05-02T22:00:00","2016-05-02T21:00:00",0,19.59,7.1,"21:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,19.739999999999998,7.14,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,19.670000000000002,7.19,"06:00:00"]
["2016-05-03T10:00:00","2016-05-03T09:00:00",0,19.75,7.52,"09:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,21.1,7.83,"12:00:00"]
["2016-05-03T16:00:00","2016-05-03T15:00:00",0,20.350000000000001,7.47,"15:00:00"]
["2016-05-03T19:00:00","2016-05-03T18:00:00",0,20.66,7.59,"18:00:00"]
["2016-05-03T22:00:00","2016-05-03T21:00:00",0,20.350000000000001,7.6,"21:00:00"]
["2016-05-04T01:00:00",{"$f":"MROUND(A260,0.125)","v":"2016-05-04"},0,20.25,7.23,{"$f":"IFERROR(MOD(B260,1),\"\")","v":"00:00:00"}]
["2016-05-04T04:00:00","2016-05-04T03:00:00",0,19.45,7.22,"03:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,21.09,7.54,"06:00:00"]
["2016-05-04T10:00:00","2016-05-04T09:00:00",0,20.03,7.32,"09:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,19.93,7.51,"12:00:00"]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,19.8,7.46,"18:00:00"]
["2016-05-04T22:00:00","2016-05-04T21:00:00",0,19.32,7.34,"21:00:00"]
["2016-05-05T04:00:00","2016-05-05T03:00:00",0,19.04,7.18,"03:00:00"]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,19.53,7.27,"06:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,20.09,7.47,"12:00:00"]
["2016-05-05T16:00:00","2016-05-05T15:00:00",0,19.88,7.68,"15:00:00"]
["2016-05-05T19:00:00","2016-05-05T18:00:00",0,21.02,7.74,"18:00:00"]
["2016-05-05T22:00:00","2016-05-05T21:00:00",0,19.22,7.23,"21:00:00"]
["2016-05-06T01:00:00","2016-05-06",0,19.850000000000001,7.28,"00:00:00"]
["2016-05-06T04:00:00","2016-05-06T03:00:00",0,20.440000000000001,7.52,"03:00:00"]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,19.37,7.15,"06:00:00"]
["2016-05-06T10:00:00","2016-05-06T09:00:00",0,19.7,7.48,"09:00:00"]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,22.54,7.97,"12:00:00"]
["2016-05-06T16:00:00","2016-05-06T15:00:00",0,20.67,7.68,"15:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,20.260000000000002,7.67,"18:00:00"]
["2016-05-06T22:00:00","2016-05-06T21:00:00",0,21.21,7.85,"21:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,19.48,7.18,"00:00:00"]
["2016-05-07T04:00:00","2016-05-07T03:00:00",0,19.29,7.24,"03:00:00"]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,20.38,7.4,"06:00:00"]
["2016-05-07T10:00:00","2016-05-07T09:00:00",0,19.21,7.25,"09:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,19.45,7.35,"12:00:00"]
["2016-05-07T16:00:00","2016-05-07T15:00:00",0,19.260000000000002,7.39,"15:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,19.559999999999999,7.24,"18:00:00"]
["2016-05-07T22:00:00","2016-05-07T21:00:00",0,19.09,7.22,"21:00:00"]
["2016-05-08T01:00:00","2016-05-08",0,20.95,7.48,"00:00:00"]
["2016-05-08T04:00:00","2016-05-08T03:00:00",0,18.43,6.94,"03:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,19.170000000000002,7.28,"06:00:00"]
["2016-05-08T10:00:00","2016-05-08T09:00:00",0,21.07,7.61,"09:00:00"]
["2016-05-08T13:00:00","2016-05-08T12:00:00",0,19.850000000000001,7.3,"12:00:00"]
["2016-05-08T16:00:00","2016-05-08T15:00:00",0,19.559999999999999,7.34,"15:00:00"]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,20.45,7.45,"18:00:00"]
["2016-05-08T22:00:00","2016-05-08T21:00:00",0,18.829999999999998,7.08,"21:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,19.34,6.98,"00:00:00"]
["2016-05-09T04:00:00","2016-05-09T03:00:00",0,20.059999999999999,7.24,"03:00:00"]
["2016-05-09T07:00:00","2016-05-09T06:00:00",0,19.510000000000002,7.19,"06:00:00"]
["2016-05-09T10:00:00","2016-05-09T09:00:00",0,20.98,7.65,"09:00:00"]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,21.18,8.19,"12:00:00"]
["2016-05-09T16:00:00","2016-05-09T15:00:00",0,20.56,7.56,"15:00:00"]
["2016-05-09T19:00:00","2016-05-09T18:00:00",0,21.02,7.71,"18:00:00"]
["2016-05-09T22:00:00","2016-05-09T21:00:00",0,20.82,7.67,"21:00:00"]
["2016-05-10T01:00:00","2016-05-10",0,19.45,7.21,"00:00:00"]
["2016-05-10T04:00:00","2016-05-10T03:00:00",0,20.420000000000002,7.39,"03:00:00"]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,21.1,7.64,"06:00:00"]
["2016-05-10T10:00:00","2016-05-10T09:00:00",0,19.66,7.45,"09:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,20.52,7.63,"12:00:00"]
["2016-05-10T16:00:00","2016-05-10T15:00:00",0,20.92,7.67,"15:00:00"]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,20.059999999999999,7.5,"18:00:00"]
["2016-05-10T22:00:00","2016-05-10T21:00:00",0,19.73,7.33,"21:00:00"]
["2016-05-11T01:00:00","2016-05-11",0,20.18,7.44,"00:00:00"]
["2016-05-11T04:00:00","2016-05-11T03:00:00",0,20.41,7.41,"03:00:00"]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,20.100000000000001,7.52,"06:00:00"]
["2016-05-11T10:00:00","2016-05-11T09:00:00",0,20.79,7.73,"09:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,19.809999999999999,7.52,"12:00:00"]
["2016-05-11T16:00:00","2016-05-11T15:00:00",0,21.29,7.71,"15:00:00"]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,20.74,7.66,"18:00:00"]
["2016-05-11T22:00:00","2016-05-11T21:00:00",0,19.760000000000002,7.33,"21:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,19.96,7.46,"00:00:00"]
["2016-05-12T04:00:00","2016-05-12T03:00:00",0,20.29,7.43,"03:00:00"]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,19.600000000000001,7.4,"06:00:00"]
["2016-05-12T10:00:00",{"$f":"MROUND(A324,0.125)","v":"2016-05-12T09:00:00"},0,20.69,7.68,{"$f":"IFERROR(MOD(B324,1),\"\")","v":"09:00:00"}]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,21.87,7.98,"12:00:00"]
["2016-05-12T16:00:00","2016-05-12T15:00:00",0,20.25,7.55,"15:00:00"]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,19.64,7.56,"18:00:00"]
["2016-05-12T22:00:00","2016-05-12T21:00:00",0,20.86,7.79,"21:00:00"]
["2016-05-13T01:00:00","2016-05-13",0,20.010000000000002,7.51,"00:00:00"]
["2016-05-13T04:00:00","2016-05-13T03:00:00",0,19.850000000000001,7.43,"03:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,21.47,7.54,"06:00:00"]
["2016-05-13T10:00:00","2016-05-13T09:00:00",0,20.3,7.45,"09:00:00"]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,21.16,7.77,"12:00:00"]
["2016-05-13T16:00:00","2016-05-13T15:00:00",0,21.38,7.88,"15:00:00"]
["2016-05-13T19:00:00","2016-05-13T18:00:00",0,20.88,7.77,"18:00:00"]
["2016-05-13T22:00:00","2016-05-13T21:00:00",0,19.77,7.41,"21:00:00"]
["2016-05-14T01:00:00","2016-05-14",0,21.07,7.44,"00:00:00"]
["2016-05-14T04:00:00","2016-05-14T03:00:00",0,19.079999999999998,7.21,"03:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,19.25,7.3,"06:00:00"]
["2016-05-14T10:00:00","2016-05-14T09:00:00",0,20.91,7.7,"09:00:00"]
["2016-05-14T13:00:00","2016-05-14T12:00:00",0,19.82,7.38,"12:00:00"]
["2016-05-14T16:00:00","2016-05-14T15:00:00",0,20.62,7.56,"15:00:00"]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,21.21,7.58,"18:00:00"]
["2016-05-14T22:00:00","2016-05-14T21:00:00",0,19.21,7.2,"21:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,19.93,7.26,"00:00:00"]
["2016-05-15T04:00:00","2016-05-15T03:00:00",0,21.07,7.55,"03:00:00"]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,19.2,7.19,"06:00:00"]
["2016-05-15T10:00:00","2016-05-15T09:00:00",0,19.579999999999998,7.39,"09:00:00"]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,20.53,7.64,"12:00:00"]
["2016-05-15T16:00:00","2016-05-15T15:00:00",0,20.41,7.63,"15:00:00"]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,19.670000000000002,7.52,"18:00:00"]
["2016-05-15T22:00:00","2016-05-15T21:00:00",0,21.52,7.62,"21:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,19.48,7.15,"00:00:00"]
["2016-05-16T04:00:00","2016-05-16T03:00:00",0,20.100000000000001,7.31,"03:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,22,7.75,"06:00:00"]
["2016-05-16T10:00:00","2016-05-16T09:00:00",0,21.12,7.67,"09:00:00"]
["2016-05-16T13:00:00","2016-05-16T12:00:00",0,21.77,7.75,"12:00:00"]
["2016-05-16T16:00:00","2016-05-16T15:00:00",0,22.36,8.1,"15:00:00"]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,19.86,7.47,"18:00:00"]
["2016-05-16T22:00:00","2016-05-16T21:00:00",0,19.760000000000002,7.46,"21:00:00"]
["2016-05-17T01:00:00","2016-05-17",0,22.68,7.67,"00:00:00"]
["2016-05-17T04:00:00","2016-05-17T03:00:00",0,19.91,7.4,"03:00:00"]
["2016-05-17T07:00:00","2016-05-17T06:00:00",0,20.07,7.51,"06:00:00"]
["2016-05-17T10:00:00","2016-05-17T09:00:00",0,19.84,7.67,"09:00:00"]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,20.37,7.73,"12:00:00"]
["2016-05-17T16:00:00","2016-05-17T15:00:00",0,21.06,7.88,"15:00:00"]
["2016-05-17T19:00:00","2016-05-17T18:00:00",0,23.47,8.1,"18:00:00"]
["2016-05-17T22:00:00","2016-05-17T21:00:00",0,19.87,7.4,"21:00:00"]
["2016-05-18T01:00:00","2016-05-18",0,20.21,7.46,"00:00:00"]
["2016-05-18T04:00:00","2016-05-18T03:00:00",0,19.899999999999999,7.54,"03:00:00"]
["2016-05-18T07:00:00","2016-05-18T06:00:00",0,19.600000000000001,7.28,"06:00:00"]
["2016-05-18T10:00:00","2016-05-18T09:00:00",0,20.51,7.64,"09:00:00"]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,20.87,7.72,"12:00:00"]
["2016-05-18T16:00:00","2016-05-18T15:00:00",0,19.84,7.51,"15:00:00"]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,19.82,7.46,"18:00:00"]
["2016-05-18T22:00:00","2016-05-18T21:00:00",0,19.82,7.41,"21:00:00"]
["2016-05-19T01:00:00","2016-05-19",0,19.22,7.15,"00:00:00"]
["2016-05-19T04:00:00","2016-05-19T03:00:00",0,19.940000000000001,7.36,"03:00:00"]
["2016-05-19T07:00:00","2016-05-19T06:00:00",0,21.02,7.3,"06:00:00"]
["2016-05-19T13:00:00","2016-05-19T12:00:00",0,20.34,7.67,"12:00:00"]
["2016-05-19T16:00:00","2016-05-19T15:00:00",0,20.78,7.76,"15:00:00"]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,20.6,7.63,"18:00:00"]
["2016-05-19T22:00:00","2016-05-19T21:00:00",0,20.64,7.69,"21:00:00"]
["2016-05-20T01:00:00","2016-05-20",0,19.100000000000001,7.36,"00:00:00"]
["2016-05-20T04:00:00","2016-05-20T03:00:00",0,19.41,7.2,"03:00:00"]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,19.39,7.27,"06:00:00"]
["2016-05-20T10:00:00","2016-05-20T09:00:00",0,21.44,7.7,"09:00:00"]
["2016-05-20T13:00:00",{"$f":"MROUND(A388,0.125)","v":"2016-05-20T12:00:00"},0,19.41,7.33,{"$f":"IFERROR(MOD(B388,1),\"\")","v":"12:00:00"}]
["2016-05-20T16:00:00","2016-05-20T15:00:00",0,19.940000000000001,7.56,"15:00:00"]
["2016-05-20T19:00:00","2016-05-20T18:00:00",0,20.36,7.78,"18:00:00"]
["2016-05-20T22:00:00","2016-05-20T21:00:00",0,19.399999999999999,7.35,"21:00:00"]
["2016-05-21T01:00:00","2016-05-21",0,19.23,7.28,"00:00:00"]
["2016-05-21T04:00:00","2016-05-21T03:00:00",0,19.29,7.31,"03:00:00"]
["2016-05-21T07:00:00","2016-05-21T06:00:00",0,18.899999999999999,7.05,"06:00:00"]
["2016-05-21T10:00:00","2016-05-21T09:00:00",0,19.989999999999998,7.34,"09:00:00"]
["2016-05-21T13:00:00","2016-05-21T12:00:00",0,20.98,7.69,"12:00:00"]
["2016-05-21T16:00:00","2016-05-21T15:00:00",0,19.14,7.16,"15:00:00"]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,18.82,7.21,"18:00:00"]
["2016-05-21T22:00:00","2016-05-21T21:00:00",0,20.75,7.45,"21:00:00"]
["2016-05-22T01:00:00","2016-05-22",0,18.57,6.94,"00:00:00"]
["2016-05-22T04:00:00","2016-05-22T03:00:00",0,18.739999999999998,6.99,"03:00:00"]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,21.19,7.43,"06:00:00"]
["2016-05-22T10:00:00","2016-05-22T09:00:00",0,18.87,7.16,"09:00:00"]
["2016-05-22T13:00:00","2016-05-22T12:00:00",0,19.28,7.42,"12:00:00"]
["2016-05-22T16:00:00","2016-05-22T15:00:00",0,21.57,7.71,"15:00:00"]
["2016-05-22T19:00:00","2016-05-22T18:00:00",0,18.86,7.09,"18:00:00"]
["2016-05-22T22:00:00","2016-05-22T21:00:00",0,20.59,7.43,"21:00:00"]
["2016-05-23T01:00:00","2016-05-23",0,20.41,7.3,"00:00:00"]
["2016-05-23T04:00:00","2016-05-23T03:00:00",0,20.149999999999999,7.33,"03:00:00"]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,19.04,7.35,"06:00:00"]
["2016-05-23T10:00:00","2016-05-23T09:00:00",0,21.35,7.94,"09:00:00"]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,19.809999999999999,7.42,"12:00:00"]
["2016-05-23T16:00:00","2016-05-23T15:00:00",0,19.5,7.52,"15:00:00"]
["2016-05-23T19:00:00","2016-05-23T18:00:00",0,20.63,7.39,"18:00:00"]
["2016-05-23T22:00:00","2016-05-23T21:00:00",0,20.03,7.41,"21:00:00"]
["2016-05-24T01:00:00","2016-05-24",0,19.920000000000002,7.51,"00:00:00"]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,20.8,7.44,"06:00:00"]
["2016-05-24T10:00:00","2016-05-24T09:00:00",0,19.27,7.42,"09:00:00"]
["2016-05-24T13:00:00","2016-05-24T12:00:00",0,22.32,7.93,"12:00:00"]
["2016-05-24T16:00:00","2016-05-24T15:00:00",0,20.49,7.65,"15:00:00"]
["2016-05-24T19:00:00","2016-05-24T18:00:00",0,19.28,7.31,"18:00:00"]
["2016-05-24T22:00:00","2016-05-24T21:00:00",0,20.54,7.38,"21:00:00"]
["2016-05-25T01:00:00","2016-05-25",0,19.170000000000002,7.21,"00:00:00"]
["2016-05-25T04:00:00","2016-05-25T03:00:00",0,18.87,7.25,"03:00:00"]
["2016-05-25T07:00:00","2016-05-25T06:00:00",0,22.45,7.64,"06:00:00"]
["2016-05-25T10:00:00","2016-05-25T09:00:00",0,19.3,7.51,"09:00:00"]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,19.72,7.47,"12:00:00"]
["2016-05-25T16:00:00","2016-05-25T15:00:00",0,20.67,7.78,"15:00:00"]
["2016-05-25T19:00:00","2016-05-25T18:00:00",0,19.75,7.4,"18:00:00"]
["2016-05-25T22:00:00","2016-05-25T21:00:00",0,19.739999999999998,7.51,"21:00:00"]
["2016-05-26T01:00:00","2016-05-26",0,20.92,7.54,"00:00:00"]
["2016-05-26T04:00:00","2016-05-26T03:00:00",0,19.190000000000001,7.08,"03:00:00"]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,19.27,7.3,"06:00:00"]
["2016-05-26T10:00:00","2016-05-26T09:00:00",0,20.079999999999998,7.33,"09:00:00"]
["2016-05-26T13:00:00","2016-05-26T12:00:00",0,19.329999999999998,7.35,"12:00:00"]
["2016-05-26T16:00:00","2016-05-26T15:00:00",0,20.05,7.46,"15:00:00"]
["2016-05-26T19:00:00","2016-05-26T18:00:00",0,21.05,7.61,"18:00:00"]
["2016-05-26T22:00:00","2016-05-26T21:00:00",0,19.23,7.27,"21:00:00"]
["2016-05-27T01:00:00","2016-05-27",0,19.53,7.31,"00:00:00"]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,19.37,7.2,"06:00:00"]
["2016-05-27T10:00:00","2016-05-27T09:00:00",0,19.93,7.59,"09:00:00"]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,21.88,7.55,"12:00:00"]
["2016-05-27T16:00:00","2016-05-27T15:00:00",0,19.39,7.39,"15:00:00"]
["2016-05-27T19:00:00","2016-05-27T18:00:00",0,19.739999999999998,7.4,"18:00:00"]
["2016-05-27T22:00:00","2016-05-27T21:00:00",0,20.05,7.43,"21:00:00"]
["2016-05-28T01:00:00","2016-05-28",0,19.100000000000001,7.22,"00:00:00"]
["2016-05-28T04:00:00","2016-05-28T03:00:00",0,19.79,7.14,"03:00:00"]
["2016-05-28T07:00:00","2016-05-28T06:00:00",0,20.51,7.34,"06:00:00"]
["2016-05-28T10:00:00","2016-05-28T09:00:00",0,19.79,7.23,"09:00:00"]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,20.04,7.41,"12:00:00"]
["2016-05-28T16:00:00","2016-05-28T15:00:00",0,22.08,7.54,"15:00:00"]
["2016-05-28T19:00:00",{"$f":"MROUND(A452,0.125)","v":"2016-05-28T18:00:00"},0,18.27,7.02,{"$f":"IFERROR(MOD(B452,1),\"\")","v":"18:00:00"}]
["2016-05-28T22:00:00","2016-05-28T21:00:00",0,19.559999999999999,7.17,"21:00:00"]
["2016-05-29T01:00:00","2016-05-29",0,20.5,7.31,"00:00:00"]
["2016-05-29T04:00:00","2016-05-29T03:00:00",0,19.100000000000001,6.99,"03:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,18.97,7.09,"06:00:00"]
["2016-05-29T10:00:00","2016-05-29T09:00:00",0,20.53,7.24,"09:00:00"]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,20.149999999999999,7.35,"12:00:00"]
["2016-05-29T16:00:00","2016-05-29T15:00:00",0,19.46,7.22,"15:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,21.13,7.49,"18:00:00"]
["2016-05-29T22:00:00","2016-05-29T21:00:00",0,18.989999999999998,7.08,"21:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,18.760000000000002,7.08,"00:00:00"]
["2016-05-30T04:00:00","2016-05-30T03:00:00",0,19.670000000000002,7.22,"03:00:00"]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,18.61,7,"06:00:00"]
["2016-05-30T10:00:00","2016-05-30T09:00:00",0,18.61,7.15,"09:00:00"]
["2016-05-30T13:00:00","2016-05-30T12:00:00",0,21.48,7.69,"12:00:00"]
["2016-05-30T16:00:00","2016-05-30T15:00:00",0,19.170000000000002,7.26,"15:00:00"]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,18.62,7.19,"18:00:00"]
["2016-05-30T22:00:00","2016-05-30T21:00:00",0,20.079999999999998,7.18,"21:00:00"]
["2016-05-31T01:00:00","2016-05-31",0,18.95,6.98,"00:00:00"]
["2016-05-31T04:00:00","2016-05-31T03:00:00",0,19.11,7.08,"03:00:00"]
["2016-05-31T10:00:00","2016-05-31T09:00:00",0,19.399999999999999,7.27,"09:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,19.59,7.49,"12:00:00"]
["2016-05-31T16:00:00","2016-05-31T15:00:00",0,20.97,7.48,"15:00:00"]
["2016-05-31T19:00:00","2016-05-31T18:00:00",0,19.34,7.3,"18:00:00"]
["2016-05-31T22:00:00","2016-05-31T21:00:00",0,19.36,7.24,"21:00:00"]
["2016-06-01T01:00:00","2016-06-01",0,20.8,7.42,"00:00:00"]
["2016-06-01T04:00:00","2016-06-01T03:00:00",0,19.03,7.07,"03:00:00"]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,19.170000000000002,7.1,"06:00:00"]
["2016-06-01T10:00:00","2016-06-01T09:00:00",0,21.5,7.6,"09:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,19.739999999999998,7.3,"12:00:00"]
["2016-06-01T16:00:00","2016-06-01T15:00:00",0,19.329999999999998,7.33,"15:00:00"]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,20.87,7.62,"18:00:00"]
["2016-06-01T22:00:00","2016-06-01T21:00:00",0,19.68,7.18,"21:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,19.61,7.3,"00:00:00"]
["2016-06-02T04:00:00","2016-06-02T03:00:00",0,20.85,7.51,"03:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,19.690000000000001,7.19,"06:00:00"]
["2016-06-02T10:00:00","2016-06-02T09:00:00",0,19.7,7.4,"09:00:00"]
["2016-06-02T13:00:00","2016-06-02T12:00:00",0,21.63,7.77,"12:00:00"]
["2016-06-02T16:00:00","2016-06-02T15:00:00",0,20.04,7.32,"15:00:00"]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,19.88,7.32,"18:00:00"]
["2016-06-02T22:00:00","2016-06-02T21:00:00",0,20.48,7.39,"21:00:00"]
["2016-06-03T01:00:00","2016-06-03",0,19.079999999999998,6.99,"00:00:00"]
["2016-06-03T04:00:00","2016-06-03T03:00:00",0,18.96,7.1,"03:00:00"]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,20.27,7.26,"06:00:00"]
["2016-06-03T10:00:00","2016-06-03T09:00:00",0,19.809999999999999,7.37,"09:00:00"]
["2016-06-03T13:00:00","2016-06-03T12:00:00",0,19.940000000000001,7.51,"12:00:00"]
["2016-06-03T16:00:00","2016-06-03T15:00:00",0,21.42,7.67,"15:00:00"]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,19.21,7.31,"18:00:00"]
["2016-06-03T22:00:00","2016-06-03T21:00:00",0,19.18,7.12,"21:00:00"]
["2016-06-04T01:00:00","2016-06-04",0,19.88,7.11,"00:00:00"]
["2016-06-04T04:00:00","2016-06-04T03:00:00",0,18.88,7.04,"03:00:00"]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,18.68,7.08,"06:00:00"]
["2016-06-04T10:00:00","2016-06-04T09:00:00",0,20.37,7.58,"09:00:00"]
["2016-06-04T13:00:00","2016-06-04T12:00:00",0,19.77,7.39,"12:00:00"]
["2016-06-04T16:00:00","2016-06-04T15:00:00",0,19.72,7.38,"15:00:00"]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,20.73,7.35,"18:00:00"]
["2016-06-04T22:00:00","2016-06-04T21:00:00",0,19.09,7.08,"21:00:00"]
["2016-06-05T01:00:00","2016-06-05",0,18.8,7.13,"00:00:00"]
["2016-06-05T04:00:00","2016-06-05T03:00:00",0,20.25,7.42,"03:00:00"]
["2016-06-05T07:00:00","2016-06-05T06:00:00",0,18.86,7.1,"06:00:00"]
["2016-06-05T10:00:00","2016-06-05T09:00:00",0,18.989999999999998,7.28,"09:00:00"]
["2016-06-05T13:00:00","2016-06-05T12:00:00",0,22.16,7.63,"12:00:00"]
["2016-06-05T16:00:00","2016-06-05T15:00:00",0,19.329999999999998,7.31,"15:00:00"]
["2016-06-05T19:00:00","2016-06-05T18:00:00",0,18.79,7.26,"18:00:00"]
["2016-06-05T22:00:00",{"$f":"MROUND(A516,0.125)","v":"2016-06-05T21:00:00"},0,20.48,7.33,{"$f":"IFERROR(MOD(B516,1),\"\")","v":"21:00:00"}]
["2016-06-06T01:00:00","2016-06-06",0,20.04,7.33,"00:00:00"]
["2016-06-06T04:00:00","2016-06-06T03:00:00",0,19.39,7.23,"03:00:00"]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,21.47,7.87,"06:00:00"]
["2016-06-06T10:00:00","2016-06-06T09:00:00",0,20.49,7.67,"09:00:00"]
["2016-06-06T13:00:00","2016-06-06T12:00:00",0,20.88,7.73,"12:00:00"]
["2016-06-06T19:00:00","2016-06-06T18:00:00",0,20.12,7.61,"18:00:00"]
["2016-06-06T22:00:00","2016-06-06T21:00:00",0,20.2,7.41,"21:00:00"]
["2016-06-07T01:00:00","2016-06-07",0,21.03,7.65,"00:00:00"]
["2016-06-07T04:00:00","2016-06-07T03:00:00",0,20.239999999999998,7.58,"03:00:00"]
["2016-06-07T07:00:00","2016-06-07T06:00:00",0,19.78,7.47,"06:00:00"]
["2016-06-07T10:00:00","2016-06-07T09:00:00",0,20.54,7.64,"09:00:00"]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,19.8,7.6,"12:00:00"]
["2016-06-07T16:00:00","2016-06-07T15:00:00",0,20.67,7.7,"15:00:00"]
["2016-06-07T19:00:00","2016-06-07T18:00:00",0,21.41,7.9,"18:00:00"]
["2016-06-07T22:00:00","2016-06-07T21:00:00",0,19.239999999999998,7.31,"21:00:00"]
["2016-06-08T01:00:00","2016-06-08",0,19.510000000000002,7.21,"00:00:00"]
["2016-06-08T04:00:00","2016-06-08T03:00:00",0,21.17,7.64,"03:00:00"]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,19.46,7.27,"06:00:00"]
["2016-06-08T10:00:00","2016-06-08T09:00:00",0,20.47,7.77,"09:00:00"]
["2016-06-08T13:00:00","2016-06-08T12:00:00",0,22.56,8.11,"12:00:00"]
["2016-06-08T16:00:00","2016-06-08T15:00:00",0,20.75,7.75,"15:00:00"]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,20.73,7.58,"18:00:00"]
["2016-06-08T22:00:00","2016-06-08T21:00:00",0,20.66,7.59,"21:00:00"]
["2016-06-09T01:00:00","2016-06-09",0,19.13,7.01,"00:00:00"]
["2016-06-09T04:00:00","2016-06-09T03:00:00",0,20.3,7.36,"03:00:00"]
["2016-06-09T07:00:00","2016-06-09T06:00:00",0,21.05,7.5,"06:00:00"]
["2016-06-09T10:00:00","2016-06-09T09:00:00",0,20.49,7.66,"09:00:00"]
["2016-06-09T13:00:00","2016-06-09T12:00:00",0,20.11,7.68,"12:00:00"]
["2016-06-09T16:00:00","2016-06-09T15:00:00",0,21.77,7.67,"15:00:00"]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,20.3,7.68,"18:00:00"]
["2016-06-09T22:00:00","2016-06-09T21:00:00",0,20.100000000000001,7.47,"21:00:00"]
["2016-06-10T01:00:00","2016-06-10",0,20.47,7.57,"00:00:00"]
["2016-06-10T04:00:00","2016-06-10T03:00:00",0,19.510000000000002,7.24,"03:00:00"]
["2016-06-10T07:00:00","2016-06-10T06:00:00",0,19.93,7.5,"06:00:00"]
["2016-06-10T10:00:00","2016-06-10T09:00:00",0,22.2,7.94,"09:00:00"]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,20.11,7.59,"12:00:00"]
["2016-06-10T16:00:00","2016-06-10T15:00:00",0,20.32,7.71,"15:00:00"]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,22.07,7.62,"18:00:00"]
["2016-06-10T22:00:00","2016-06-10T21:00:00",0,20,7.47,"21:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,20.329999999999998,7.46,"00:00:00"]
["2016-06-11T04:00:00","2016-06-11T03:00:00",0,20.86,7.42,"03:00:00"]
["2016-06-11T07:00:00","2016-06-11T06:00:00",0,19.13,7.21,"06:00:00"]
["2016-06-11T10:00:00","2016-06-11T09:00:00",0,19.45,7.35,"09:00:00"]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,19.670000000000002,7.52,"12:00:00"]
["2016-06-11T16:00:00","2016-06-11T15:00:00",0,19.510000000000002,7.33,"15:00:00"]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,19.54,7.35,"18:00:00"]
["2016-06-11T22:00:00","2016-06-11T21:00:00",0,20.52,7.51,"21:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,19.579999999999998,7.23,"00:00:00"]
["2016-06-12T04:00:00","2016-06-12T03:00:00",0,18.86,7.14,"03:00:00"]
["2016-06-12T07:00:00","2016-06-12T06:00:00",0,19.97,7.28,"06:00:00"]
["2016-06-12T10:00:00","2016-06-12T09:00:00",0,18.86,7.08,"09:00:00"]
["2016-06-12T13:00:00","2016-06-12T12:00:00",0,18.440000000000001,7.03,"12:00:00"]
["2016-06-12T16:00:00","2016-06-12T15:00:00",0,20.399999999999999,7.47,"15:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,19.010000000000002,7.09,"18:00:00"]
["2016-06-12T22:00:00","2016-06-12T21:00:00",0,19.3,7.29,"21:00:00"]
["2016-06-13T01:00:00","2016-06-13",0,20.84,7.59,"00:00:00"]
["2016-06-13T04:00:00","2016-06-13T03:00:00",0,19.57,7.11,"03:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,19.25,7.41,"06:00:00"]
["2016-06-13T10:00:00","2016-06-13T09:00:00",0,22.25,7.77,"09:00:00"]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,21.77,7.95,"12:00:00"]
["2016-06-13T16:00:00","2016-06-13T15:00:00",0,20.57,7.79,"15:00:00"]
["2016-06-13T19:00:00","2016-06-13T18:00:00",0,20.420000000000002,7.61,"18:00:00"]
["2016-06-13T22:00:00","2016-06-13T21:00:00",0,19.399999999999999,7.22,"21:00:00"]
["2016-06-14T01:00:00",{"$f":"MROUND(A580,0.125)","v":"2016-06-14"},0,19.25,7.29,{"$f":"IFERROR(MOD(B580,1),\"\")","v":"00:00:00"}]
["2016-06-14T04:00:00","2016-06-14T03:00:00",0,20.309999999999999,7.75,"03:00:00"]
["2016-06-14T07:00:00","2016-06-14T06:00:00",0,19.440000000000001,7.28,"06:00:00"]
["2016-06-14T10:00:00","2016-06-14T09:00:00",0,19.170000000000002,7.21,"09:00:00"]
["2016-06-14T13:00:00","2016-06-14T12:00:00",0,21.96,8,"12:00:00"]
["2016-06-14T16:00:00","2016-06-14T15:00:00",0,19.920000000000002,7.52,"15:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,20.010000000000002,7.64,"18:00:00"]
["2016-06-14T22:00:00","2016-06-14T21:00:00",0,21.2,7.58,"21:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,19.149999999999999,7.19,"00:00:00"]
["2016-06-15T04:00:00","2016-06-15T03:00:00",0,19.68,7.39,"03:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,20.91,7.77,"06:00:00"]
["2016-06-15T10:00:00","2016-06-15T09:00:00",0,20.21,7.58,"09:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,20.16,7.59,"12:00:00"]
["2016-06-15T16:00:00","2016-06-15T15:00:00",0,21.05,7.81,"15:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,19.309999999999999,7.27,"18:00:00"]
["2016-06-15T22:00:00","2016-06-15T21:00:00",0,20.46,7.37,"21:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,20.46,7.31,"00:00:00"]
["2016-06-16T04:00:00","2016-06-16T03:00:00",0,18.78,7.12,"03:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,19.850000000000001,7.31,"06:00:00"]
["2016-06-16T10:00:00","2016-06-16T09:00:00",0,19.57,7.49,"09:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,19.84,7.53,"12:00:00"]
["2016-06-16T16:00:00","2016-06-16T15:00:00",0,20.38,7.61,"15:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,19.559999999999999,7.39,"18:00:00"]
["2016-06-16T22:00:00","2016-06-16T21:00:00",0,19.690000000000001,7.48,"21:00:00"]
["2016-06-17T01:00:00","2016-06-17",0,21.15,7.76,"00:00:00"]
["2016-06-17T04:00:00","2016-06-17T03:00:00",0,19.170000000000002,7.26,"03:00:00"]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,19.75,7.41,"06:00:00"]
["2016-06-17T10:00:00","2016-06-17T09:00:00",0,19.98,7.65,"09:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,20.22,7.48,"12:00:00"]
["2016-06-17T16:00:00","2016-06-17T15:00:00",0,20.46,7.84,"15:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,21.64,7.96,"18:00:00"]
["2016-06-17T22:00:00","2016-06-17T21:00:00",0,19.54,7.36,"21:00:00"]
["2016-06-18T01:00:00","2016-06-18",0,20.3,7.53,"00:00:00"]
["2016-06-18T04:00:00","2016-06-18T03:00:00",0,20.059999999999999,7.53,"03:00:00"]
["2016-06-18T07:00:00","2016-06-18T06:00:00",0,18.96,7.14,"06:00:00"]
["2016-06-18T10:00:00","2016-06-18T09:00:00",0,19.97,7.44,"09:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,21.86,7.66,"12:00:00"]
["2016-06-18T16:00:00","2016-06-18T15:00:00",0,19.440000000000001,7.23,"15:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,19.670000000000002,7.21,"18:00:00"]
["2016-06-18T22:00:00","2016-06-18T21:00:00",0,19.079999999999998,7.23,"21:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,19.850000000000001,7.18,"00:00:00"]
["2016-06-19T04:00:00","2016-06-19T03:00:00",0,19.829999999999998,7.31,"03:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,20.6,7.44,"06:00:00"]
["2016-06-19T10:00:00","2016-06-19T09:00:00",0,18.36,6.95,"09:00:00"]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,19.97,7.38,"12:00:00"]
["2016-06-19T16:00:00","2016-06-19T15:00:00",0,20.23,7.7,"15:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,20.62,7.44,"18:00:00"]
["2016-06-19T22:00:00","2016-06-19T21:00:00",0,19.93,7.3,"21:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,20.9,7.32,"00:00:00"]
["2016-06-20T04:00:00","2016-06-20T03:00:00",0,19,7.03,"03:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,19.739999999999998,7.43,"06:00:00"]
["2016-06-20T10:00:00","2016-06-20T09:00:00",0,20.73,7.59,"09:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,20.34,7.61,"12:00:00"]
["2016-06-20T16:00:00","2016-06-20T15:00:00",0,20.95,7.78,"15:00:00"]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,21.78,7.78,"18:00:00"]
["2016-06-20T22:00:00","2016-06-20T21:00:00",0,19.75,7.37,"21:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,19.95,7.33,"00:00:00"]
["2016-06-21T04:00:00","2016-06-21T03:00:00",0,19.78,7.45,"03:00:00"]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,19.079999999999998,7.27,"06:00:00"]
["2016-06-21T10:00:00","2016-06-21T09:00:00",0,20.6,7.7,"09:00:00"]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,20.89,7.79,"12:00:00"]
["2016-06-21T16:00:00","2016-06-21T15:00:00",0,20.3,7.71,"15:00:00"]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,19.89,7.59,"18:00:00"]
["2016-06-21T22:00:00","2016-06-21T21:00:00",0,21.15,7.76,"21:00:00"]
["2016-06-22T01:00:00",{"$f":"MROUND(A644,0.125)","v":"2016-06-22"},0,19.600000000000001,7.22,{"$f":"IFERROR(MOD(B644,1),\"\")","v":"00:00:00"}]
["2016-06-22T04:00:00","2016-06-22T03:00:00",0,19.61,7.45,"03:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,21.34,7.51,"06:00:00"]
["2016-06-22T10:00:00","2016-06-22T09:00:00",0,19.91,7.59,"09:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,21.06,7.65,"12:00:00"]
["2016-06-22T16:00:00","2016-06-22T15:00:00",0,21.88,7.96,"15:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,20.59,7.6,"18:00:00"]
["2016-06-22T22:00:00","2016-06-22T21:00:00",0,19.920000000000002,7.43,"21:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,21.01,7.53,"00:00:00"]
["2016-06-23T04:00:00","2016-06-23T03:00:00",0,19.25,7.14,"03:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,19.89,7.6,"06:00:00"]
["2016-06-23T10:00:00","2016-06-23T09:00:00",0,21.45,7.95,"09:00:00"]
["2016-06-23T13:00:00","2016-06-23T12:00:00",0,20.48,7.59,"12:00:00"]
["2016-06-23T16:00:00","2016-06-23T15:00:00",0,20.78,7.73,"15:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,21.48,7.73,"18:00:00"]
["2016-06-23T22:00:00","2016-06-23T21:00:00",0,19.34,7.38,"21:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,19.87,7.31,"00:00:00"]
["2016-06-24T04:00:00","2016-06-24T03:00:00",0,21.51,7.74,"03:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,19.48,7.37,"06:00:00"]
["2016-06-24T10:00:00","2016-06-24T09:00:00",0,20.07,7.58,"09:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,21.18,7.6,"12:00:00"]
["2016-06-24T16:00:00","2016-06-24T15:00:00",0,20.18,7.5,"15:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,19.63,7.33,"18:00:00"]
["2016-06-24T22:00:00","2016-06-24T21:00:00",0,19.41,7.32,"21:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,18.88,7.16,"00:00:00"]
["2016-06-25T04:00:00","2016-06-25T03:00:00",0,19.510000000000002,7.36,"03:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,20.58,7.43,"06:00:00"]
["2016-06-25T10:00:00","2016-06-25T09:00:00",0,19.05,7.17,"09:00:00"]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,20.13,7.59,"12:00:00"]
["2016-06-25T16:00:00","2016-06-25T15:00:00",0,21.11,7.63,"15:00:00"]
["2016-06-25T19:00:00","2016-06-25T18:00:00",0,18.760000000000002,7.2,"18:00:00"]
["2016-06-25T22:00:00","2016-06-25T21:00:00",0,19.32,7,"21:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,20.81,7.38,"00:00:00"]
["2016-06-26T04:00:00","2016-06-26T03:00:00",0,19.16,7.02,"03:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,19.46,7.23,"06:00:00"]
["2016-06-26T10:00:00","2016-06-26T09:00:00",0,20.94,7.68,"09:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,19.32,7.29,"12:00:00"]
["2016-06-26T16:00:00","2016-06-26T15:00:00",0,21.46,7.69,"15:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,20.149999999999999,7.48,"18:00:00"]
["2016-06-26T22:00:00","2016-06-26T21:00:00",0,19.28,7.17,"21:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,20.77,7.12,"00:00:00"]
["2016-06-27T04:00:00","2016-06-27T03:00:00",0,20.54,7.46,"03:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,19.670000000000002,7.41,"06:00:00"]
["2016-06-27T10:00:00","2016-06-27T09:00:00",0,20.16,7.56,"09:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,21.49,7.79,"12:00:00"]
["2016-06-27T16:00:00","2016-06-27T15:00:00",0,19.86,7.54,"15:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,20.48,7.53,"18:00:00"]
["2016-06-27T22:00:00","2016-06-27T21:00:00",0,20.87,7.63,"21:00:00"]
["2016-06-28T01:00:00","2016-06-28",0,20.059999999999999,7.29,"00:00:00"]
["2016-06-28T04:00:00","2016-06-28T03:00:00",0,19.3,7.39,"03:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,21.66,7.68,"06:00:00"]
["2016-06-28T10:00:00","2016-06-28T09:00:00",0,20.69,7.64,"09:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,20.66,7.54,"12:00:00"]
["2016-06-28T16:00:00","2016-06-28T15:00:00",0,21.65,8.01,"15:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,20.48,7.58,"18:00:00"]
["2016-06-28T22:00:00","2016-06-28T21:00:00",0,19.82,7.58,"21:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,21.12,7.51,"00:00:00"]
["2016-06-29T04:00:00","2016-06-29T03:00:00",0,19.010000000000002,7.15,"03:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,19.61,7.34,"06:00:00"]
["2016-06-29T10:00:00","2016-06-29T09:00:00",0,21.75,7.79,"09:00:00"]
["2016-06-29T13:00:00","2016-06-29T12:00:00",0,20.02,7.55,"12:00:00"]
["2016-06-29T16:00:00","2016-06-29T15:00:00",0,19.989999999999998,7.6,"15:00:00"]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,21.08,7.54,"18:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,19.989999999999998,7.43,"00:00:00"]
["2016-06-30T04:00:00",{"$f":"MROUND(A708,0.125)","v":"2016-06-30T03:00:00"},0,20.38,7.57,{"$f":"IFERROR(MOD(B708,1),\"\")","v":"03:00:00"}]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,19.350000000000001,7.22,"06:00:00"]
["2016-06-30T10:00:00","2016-06-30T09:00:00",0,20.59,7.69,"09:00:00"]
["2016-06-30T13:00:00","2016-06-30T12:00:00",0,21.56,7.71,"12:00:00"]
["2016-06-30T16:00:00","2016-06-30T15:00:00",0,20.2,7.47,"15:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,20.190000000000001,7.64,"18:00:00"]
["2016-06-30T22:00:00","2016-06-30T21:00:00",0,21.13,7.69,"21:00:00"]
["2016-07-01T10:00:00","2016-07-01T09:00:00",0,20.2,7.5,"09:00:00"]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,20.36,7.68,"12:00:00"]
["2016-07-01T16:00:00","2016-07-01T15:00:00",0,21.33,7.82,"15:00:00"]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,19.98,7.37,"18:00:00"]
["2016-07-01T22:00:00","2016-07-01T21:00:00",0,19.61,7.3,"21:00:00"]
["2016-07-02T01:00:00","2016-07-02",0,18.68,7.4,"00:00:00"]
["2016-07-02T04:00:00","2016-07-02T03:00:00",0,19.350000000000001,7.21,"03:00:00"]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,19.97,7.31,"06:00:00"]
["2016-07-02T10:00:00","2016-07-02T09:00:00",0,21.2,7.61,"09:00:00"]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,19.78,7.32,"12:00:00"]
["2016-07-02T15:59:00","2016-07-02T15:00:00",0,19.66,7.31,"15:00:00"]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,20.81,7.49,"18:00:00"]
["2016-07-02T22:00:00","2016-07-02T21:00:00",0,19.149999999999999,7.14,"21:00:00"]
["2016-07-03T01:00:00","2016-07-03",0,19.04,7.09,"00:00:00"]
["2016-07-03T04:00:00","2016-07-03T03:00:00",0,18.77,7.29,"03:00:00"]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,19.43,7.08,"06:00:00"]
["2016-07-03T10:00:00","2016-07-03T09:00:00",0,19.41,7.3,"09:00:00"]
["2016-07-03T13:00:00","2016-07-03T12:00:00",0,21.38,7.71,"12:00:00"]
["2016-07-03T16:00:00","2016-07-03T15:00:00",0,19.13,7.42,"15:00:00"]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,19.43,7.46,"18:00:00"]
["2016-07-03T22:00:00","2016-07-03T21:00:00",0,21.67,7.61,"21:00:00"]
["2016-07-04T01:00:00","2016-07-04",0,19.760000000000002,7.25,"00:00:00"]
["2016-07-04T04:00:00","2016-07-04T03:00:00",0,19.239999999999998,7.3,"03:00:00"]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,22.3,7.77,"06:00:00"]
["2016-07-04T10:00:00","2016-07-04T09:00:00",0,20.239999999999998,7.62,"09:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,20.02,7.55,"12:00:00"]
["2016-07-04T16:00:00","2016-07-04T15:00:00",0,21.04,7.77,"15:00:00"]
["2016-07-04T19:00:00","2016-07-04T18:00:00",0,19.670000000000002,7.31,"18:00:00"]
["2016-07-04T22:00:00","2016-07-04T21:00:00",0,19.79,7.41,"21:00:00"]
["2016-07-05T01:00:00","2016-07-05",0,19.89,7.47,"00:00:00"]
["2016-07-05T04:00:00","2016-07-05T03:00:00",0,20.100000000000001,7.33,"03:00:00"]
["2016-07-05T07:00:00","2016-07-05T06:00:00",0,21.37,7.59,"06:00:00"]
["2016-07-05T10:00:00","2016-07-05T09:00:00",0,21.9,7.8,"09:00:00"]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,20.59,7.57,"12:00:00"]
["2016-07-05T16:00:00","2016-07-05T15:00:00",0,20.65,7.62,"15:00:00"]
["2016-07-05T19:00:00","2016-07-05T18:00:00",0,20.95,7.59,"18:00:00"]
["2016-07-05T22:00:00","2016-07-05T21:00:00",0,19.78,7.31,"21:00:00"]
["2016-07-06T01:00:00","2016-07-06",0,19.559999999999999,7.33,"00:00:00"]
["2016-07-06T04:00:00","2016-07-06T03:00:00",0,21.74,7.52,"03:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,18.940000000000001,7.2,"06:00:00"]
["2016-07-06T10:00:00","2016-07-06T09:00:00",0,29.59,12.45,"09:00:00"]
["2016-07-06T16:00:00","2016-07-06T15:00:00",0,20.010000000000002,7.54,"15:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,19.25,7.37,"18:00:00"]
["2016-07-06T22:00:00","2016-07-06T21:00:00",0,20.87,7.39,"21:00:00"]
["2016-07-07T01:00:00","2016-07-07",0,19.14,7.14,"00:00:00"]
["2016-07-07T04:00:00","2016-07-07T03:00:00",0,19.13,7.23,"03:00:00"]
["2016-07-07T07:00:00","2016-07-07T06:00:00",0,20.27,7.37,"06:00:00"]
["2016-07-07T10:00:00","2016-07-07T09:00:00",0,19.809999999999999,7.35,"09:00:00"]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,19.38,7.46,"12:00:00"]
["2016-07-07T16:00:00","2016-07-07T15:00:00",0,20.07,7.55,"15:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,18.52,7.2,"18:00:00"]
["2016-07-07T22:00:00","2016-07-07T21:00:00",0,18.64,7,"21:00:00"]
["2016-07-08T01:00:00","2016-07-08",0,20.350000000000001,7.41,"00:00:00"]
["2016-07-08T04:00:00","2016-07-08T03:00:00",0,19.010000000000002,7.14,"03:00:00"]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,19.059999999999999,7.18,"06:00:00"]
["2016-07-08T10:00:00","2016-07-08T09:00:00",0,19.940000000000001,7.44,"09:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,19.3,7.28,"12:00:00"]
["2016-07-08T16:00:00",{"$f":"MROUND(A772,0.125)","v":"2016-07-08T15:00:00"},0,20.420000000000002,7.72,{"$f":"IFERROR(MOD(B772,1),\"\")","v":"15:00:00"}]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,20.56,7.77,"18:00:00"]
["2016-07-08T22:00:00","2016-07-08T21:00:00",0,19.059999999999999,7.24,"21:00:00"]
["2016-07-09T01:00:00","2016-07-09",0,18.98,7.15,"00:00:00"]
["2016-07-09T04:00:00","2016-07-09T03:00:00",0,19.920000000000002,7.18,"03:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,18.04,6.84,"06:00:00"]
["2016-07-09T10:00:00","2016-07-09T09:00:00",0,19.149999999999999,7.35,"09:00:00"]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,21.64,7.62,"12:00:00"]
["2016-07-09T16:00:00","2016-07-09T15:00:00",0,18.73,7.11,"15:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,19.38,7.14,"18:00:00"]
["2016-07-09T22:00:00","2016-07-09T21:00:00",0,20.170000000000002,7.26,"21:00:00"]
["2016-07-10T01:00:00","2016-07-10",0,18.670000000000002,6.94,"00:00:00"]
["2016-07-10T04:00:00","2016-07-10T03:00:00",0,17.75,6.79,"03:00:00"]
["2016-07-10T07:00:00","2016-07-10T06:00:00",0,20.47,7.18,"06:00:00"]
["2016-07-10T10:00:00","2016-07-10T09:00:00",0,18.600000000000001,7.08,"09:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,18.850000000000001,7.08,"12:00:00"]
["2016-07-10T16:00:00","2016-07-10T15:00:00",0,21.02,7.46,"15:00:00"]
["2016-07-10T19:00:00","2016-07-10T18:00:00",0,18.96,7.1,"18:00:00"]
["2016-07-10T22:00:00","2016-07-10T21:00:00",0,19.47,7.13,"21:00:00"]
["2016-07-11T01:00:00","2016-07-11",0,19.25,7.1,"00:00:00"]
["2016-07-11T04:00:00","2016-07-11T03:00:00",0,18.95,6.92,"03:00:00"]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,18.93,7.19,"06:00:00"]
["2016-07-11T10:00:00","2016-07-11T09:00:00",0,20.37,7.63,"09:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,19.47,7.31,"12:00:00"]
["2016-07-11T16:00:00","2016-07-11T15:00:00",0,21.35,7.84,"15:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,20.09,7.53,"18:00:00"]
["2016-07-11T22:00:00","2016-07-11T21:00:00",0,19.54,7.15,"21:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,19.13,7.29,"00:00:00"]
["2016-07-12T04:00:00","2016-07-12T03:00:00",0,19.989999999999998,7.31,"03:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,18.86,7.19,"06:00:00"]
["2016-07-12T10:00:00","2016-07-12T09:00:00",0,19.82,7.49,"09:00:00"]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,19.809999999999999,7.41,"12:00:00"]
["2016-07-12T16:00:00","2016-07-12T15:00:00",0,19.52,7.39,"15:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,19.829999999999998,7.41,"18:00:00"]
["2016-07-12T22:00:00","2016-07-12T21:00:00",0,20.3,7.34,"21:00:00"]
["2016-07-13T01:00:00","2016-07-13",0,19.09,7.19,"00:00:00"]
["2016-07-13T04:00:00","2016-07-13T03:00:00",0,18.47,7.24,"03:00:00"]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,20.420000000000002,7.68,"06:00:00"]
["2016-07-13T10:00:00","2016-07-13T09:00:00",0,19.010000000000002,7.32,"09:00:00"]
["2016-07-13T13:00:00","2016-07-13T12:00:00",0,19.88,7.43,"12:00:00"]
["2016-07-13T16:00:00","2016-07-13T15:00:00",0,20.66,7.58,"15:00:00"]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,19.739999999999998,7.36,"18:00:00"]
["2016-07-13T22:00:00","2016-07-13T21:00:00",0,18.809999999999999,7.16,"21:00:00"]
["2016-07-14T01:00:00","2016-07-14",0,19.75,7.24,"00:00:00"]
["2016-07-14T04:00:00","2016-07-14T03:00:00",0,19.47,7.12,"03:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,19.82,7.28,"06:00:00"]
["2016-07-14T10:00:00","2016-07-14T09:00:00",0,21.84,7.54,"09:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,18.78,7.32,"12:00:00"]
["2016-07-14T16:00:00","2016-07-14T15:00:00",0,19.57,7.44,"15:00:00"]
["2016-07-14T19:00:00","2016-07-14T18:00:00",0,20.99,7.81,"18:00:00"]
["2016-07-14T22:00:00","2016-07-14T21:00:00",0,18.77,7.14,"21:00:00"]
["2016-07-15T01:00:00","2016-07-15",0,19.05,7.18,"00:00:00"]
["2016-07-15T04:00:00","2016-07-15T03:00:00",0,19.73,7.26,"03:00:00"]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,19.05,7.25,"06:00:00"]
["2016-07-15T10:00:00","2016-07-15T09:00:00",0,20.76,7.6,"09:00:00"]
["2016-07-15T13:00:00","2016-07-15T12:00:00",0,20.09,7.44,"12:00:00"]
["2016-07-15T16:00:00","2016-07-15T15:00:00",0,18.91,7.36,"15:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,19.489999999999998,7.41,"18:00:00"]
["2016-07-15T22:00:00","2016-07-15T21:00:00",0,20.59,7.26,"21:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,18.54,7.12,"00:00:00"]
["2016-07-16T04:00:00","2016-07-16T03:00:00",0,18.5,7.16,"03:00:00"]
["2016-07-16T07:00:00","2016-07-16T06:00:00",0,20.260000000000002,7.36,"06:00:00"]
["2016-07-16T10:00:00","2016-07-16T09:00:00",0,18.329999999999998,7.09,"09:00:00"]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,19.18,7.13,"12:00:00"]
["2016-07-16T16:00:00",{"$f":"MROUND(A836,0.125)","v":"2016-07-16T15:00:00"},0,20.45,7.36,{"$f":"IFERROR(MOD(B836,1),\"\")","v":"15:00:00"}]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,18.91,7.03,"18:00:00"]
["2016-07-16T22:00:00","2016-07-16T21:00:00",0,18.399999999999999,7,"21:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,20.36,7.25,"00:00:00"]
["2016-07-17T04:00:00","2016-07-17T03:00:00",0,18.2,6.92,"03:00:00"]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,18.55,7.05,"06:00:00"]
["2016-07-17T10:00:00","2016-07-17T09:00:00",0,19.059999999999999,7.19,"09:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,18.91,7.15,"12:00:00"]
["2016-07-17T16:00:00","2016-07-17T15:00:00",0,19.13,7.28,"15:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,19.77,7.43,"18:00:00"]
["2016-07-17T22:00:00","2016-07-17T21:00:00",0,19.38,7.18,"21:00:00"]
["2016-07-18T01:00:00","2016-07-18",0,18.96,7.14,"00:00:00"]
["2016-07-18T04:00:00","2016-07-18T03:00:00",0,20.56,7.19,"03:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,18.43,7.06,"06:00:00"]
["2016-07-18T10:00:00","2016-07-18T09:00:00",0,19.2,7.41,"09:00:00"]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,21.12,7.64,"12:00:00"]
["2016-07-18T16:00:00","2016-07-18T15:00:00",0,20.21,7.58,"15:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,20.54,7.57,"18:00:00"]
["2016-07-18T22:00:00","2016-07-18T21:00:00",0,20.29,7.5,"21:00:00"]
["2016-07-19T01:00:00","2016-07-19",0,18.96,7.15,"00:00:00"]
["2016-07-19T04:00:00","2016-07-19T03:00:00",0,19.34,7.35,"03:00:00"]
["2016-07-19T07:00:00","2016-07-19T06:00:00",0,19.53,7.49,"06:00:00"]
["2016-07-19T10:00:00","2016-07-19T09:00:00",0,19.82,7.54,"09:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,21.2,7.7,"12:00:00"]
["2016-07-19T16:00:00","2016-07-19T15:00:00",0,21.68,7.99,"15:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,19.760000000000002,7.47,"18:00:00"]
["2016-07-19T22:00:00","2016-07-19T21:00:00",0,18.22,7.2,"21:00:00"]
["2016-07-20T01:00:00","2016-07-20",0,20.57,7.28,"00:00:00"]
["2016-07-20T04:00:00","2016-07-20T03:00:00",0,19.03,7.28,"03:00:00"]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,19.57,7.33,"06:00:00"]
["2016-07-20T10:00:00","2016-07-20T09:00:00",0,21.53,7.63,"09:00:00"]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,20.02,7.42,"12:00:00"]
["2016-07-20T16:00:00","2016-07-20T15:00:00",0,21.6,7.97,"15:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,22.53,7.6,"18:00:00"]
["2016-07-20T22:00:00","2016-07-20T21:00:00",0,20.21,7.33,"21:00:00"]
["2016-07-21T01:00:00","2016-07-21",0,18.79,7.02,"00:00:00"]
["2016-07-21T04:00:00","2016-07-21T03:00:00",0,21,7.57,"03:00:00"]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,19.07,7.35,"06:00:00"]
["2016-07-21T10:00:00","2016-07-21T09:00:00",0,20.13,7.6,"09:00:00"]
["2016-07-21T13:00:00","2016-07-21T12:00:00",0,21.48,7.84,"12:00:00"]
["2016-07-21T16:00:00","2016-07-21T15:00:00",0,20.38,7.51,"15:00:00"]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,19.73,7.45,"18:00:00"]
["2016-07-21T22:00:00","2016-07-21T21:00:00",0,20.97,7.35,"21:00:00"]
["2016-07-22T01:00:00","2016-07-22",0,19.28,7,"00:00:00"]
["2016-07-22T04:00:00","2016-07-22T03:00:00",0,19.75,7.16,"03:00:00"]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,19.29,7.43,"06:00:00"]
["2016-07-22T10:00:00","2016-07-22T09:00:00",0,21.23,7.34,"09:00:00"]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,20.190000000000001,7.36,"12:00:00"]
["2016-07-22T16:00:00","2016-07-22T15:00:00",0,20.7,7.49,"15:00:00"]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,19.7,7.34,"18:00:00"]
["2016-07-22T22:00:00","2016-07-22T21:00:00",0,19.3,7.15,"21:00:00"]
["2016-07-23T01:00:00","2016-07-23",0,19.95,7.32,"00:00:00"]
["2016-07-23T04:00:00","2016-07-23T03:00:00",0,19.850000000000001,7.17,"03:00:00"]
["2016-07-23T07:00:00","2016-07-23T06:00:00",0,18.440000000000001,6.97,"06:00:00"]
["2016-07-23T10:00:00","2016-07-23T09:00:00",0,20.09,7.24,"09:00:00"]
["2016-07-23T13:00:00","2016-07-23T12:00:00",0,19.38,7.1,"12:00:00"]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,20.14,7.35,"18:00:00"]
["2016-07-23T22:00:00","2016-07-23T21:00:00",0,19.53,7.08,"21:00:00"]
["2016-07-24T01:00:00","2016-07-24",0,18.91,7,"00:00:00"]
["2016-07-24T04:00:00","2016-07-24T03:00:00",0,20.2,7.12,"03:00:00"]
["2016-07-24T07:00:00","2016-07-24T06:00:00",0,18.52,6.87,"06:00:00"]
["2016-07-24T10:00:00","2016-07-24T09:00:00",0,18.260000000000002,7.06,"09:00:00"]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,20.69,7.43,"12:00:00"]
["2016-07-24T16:00:00","2016-07-24T15:00:00",0,19.38,7.24,"15:00:00"]
["2016-07-24T19:00:00",{"$f":"MROUND(A900,0.125)","v":"2016-07-24T18:00:00"},0,18.87,7,{"$f":"IFERROR(MOD(B900,1),\"\")","v":"18:00:00"}]
["2016-07-24T22:00:00","2016-07-24T21:00:00",0,20.100000000000001,7.08,"21:00:00"]
["2016-07-25T01:00:00","2016-07-25",0,18.79,6.96,"00:00:00"]
["2016-07-25T04:00:00","2016-07-25T03:00:00",0,18.22,6.84,"03:00:00"]
["2016-07-25T07:00:00","2016-07-25T06:00:00",0,20.82,7.03,"06:00:00"]
["2016-07-25T10:00:00","2016-07-25T09:00:00",0,19.62,7.19,"09:00:00"]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,20.260000000000002,7.31,"12:00:00"]
["2016-07-25T16:00:00","2016-07-25T15:00:00",0,21.17,7.43,"15:00:00"]
["2016-07-25T19:00:00","2016-07-25T18:00:00",0,19.23,7.2,"18:00:00"]
["2016-07-25T22:00:00","2016-07-25T21:00:00",0,18.79,7.09,"21:00:00"]
["2016-07-26T01:00:00","2016-07-26",0,22.29,7.66,"00:00:00"]
["2016-07-26T04:00:00","2016-07-26T03:00:00",0,18.510000000000002,6.83,"03:00:00"]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,18.7,6.99,"06:00:00"]
["2016-07-26T10:00:00","2016-07-26T09:00:00",0,20.74,7.4,"09:00:00"]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,19.43,7.15,"12:00:00"]
["2016-07-26T16:00:00","2016-07-26T15:00:00",0,19.47,7.34,"15:00:00"]
["2016-07-26T19:00:00","2016-07-26T18:00:00",0,21.05,7.43,"18:00:00"]
["2016-07-26T22:00:00","2016-07-26T21:00:00",0,19.13,7.08,"21:00:00"]
["2016-07-27T01:00:00","2016-07-27",0,19,7.02,"00:00:00"]
["2016-07-27T04:00:00","2016-07-27T03:00:00",0,20.399999999999999,7.18,"03:00:00"]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,19.260000000000002,7.03,"06:00:00"]
["2016-07-27T10:00:00","2016-07-27T09:00:00",0,19.16,7.07,"09:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,19.23,7.11,"12:00:00"]
["2016-07-27T16:00:00","2016-07-27T15:00:00",0,18.760000000000002,7.12,"15:00:00"]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,21.19,7.57,"18:00:00"]
["2016-07-27T22:00:00","2016-07-27T21:00:00",0,18.59,6.84,"21:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,18.46,6.93,"00:00:00"]
["2016-07-28T04:00:00","2016-07-28T03:00:00",0,21.09,7.32,"03:00:00"]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,18.52,6.93,"06:00:00"]
["2016-07-28T10:00:00","2016-07-28T09:00:00",0,20.11,7.26,"09:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,19.239999999999998,7.29,"12:00:00"]
["2016-07-28T16:00:00","2016-07-28T15:00:00",0,19.29,7.24,"15:00:00"]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,18.899999999999999,7.05,"18:00:00"]
["2016-07-28T22:00:00","2016-07-28T21:00:00",0,20.34,7.21,"21:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,17.239999999999998,6.88,"00:00:00"]
["2016-07-29T04:00:00","2016-07-29T03:00:00",0,18.93,7.09,"03:00:00"]
["2016-07-29T07:00:00","2016-07-29T06:00:00",0,19.59,7.15,"06:00:00"]
["2016-07-29T10:00:00","2016-07-29T09:00:00",0,18.649999999999999,7.06,"09:00:00"]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,20.05,7.46,"12:00:00"]
["2016-07-29T16:00:00","2016-07-29T15:00:00",0,20.8,7.64,"15:00:00"]
["2016-07-29T19:00:00","2016-07-29T18:00:00",0,19.46,7.23,"18:00:00"]
["2016-07-29T22:00:00","2016-07-29T21:00:00",0,20.13,7.25,"21:00:00"]
["2016-07-30T01:00:00","2016-07-30",0,20.61,7.27,"00:00:00"]
["2016-07-30T04:00:00","2016-07-30T03:00:00",0,18.739999999999998,6.99,"03:00:00"]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,18.52,7.02,"06:00:00"]
["2016-07-30T10:00:00","2016-07-30T09:00:00",0,19.260000000000002,7.27,"09:00:00"]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,19.350000000000001,7.24,"12:00:00"]
["2016-07-30T16:00:00","2016-07-30T15:00:00",0,20.309999999999999,7.34,"15:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,20.28,7.39,"18:00:00"]
["2016-07-30T22:00:00","2016-07-30T21:00:00",0,19.2,7.25,"21:00:00"]
["2016-07-31T01:00:00","2016-07-31",0,19.63,7.23,"00:00:00"]
["2016-07-31T04:00:00","2016-07-31T03:00:00",0,20.32,7.33,"03:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,18.77,7.14,"06:00:00"]
["2016-07-31T10:00:00","2016-07-31T09:00:00",0,18.920000000000002,7.07,"09:00:00"]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,21.5,7.53,"12:00:00"]
["2016-07-31T16:00:00","2016-07-31T15:00:00",0,19.489999999999998,7.17,"15:00:00"]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,18.95,7.11,"18:00:00"]
["2016-07-31T22:00:00","2016-07-31T21:00:00",0,21.7,7.4,"21:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,19.2,7.09,"00:00:00"]
["2016-08-01T04:00:00","2016-08-01T03:00:00",0,19.28,7.08,"03:00:00"]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,21.78,7.36,"06:00:00"]
["2016-08-01T10:00:00","2016-08-01T09:00:00",0,19.75,7.21,"09:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,20.16,7.36,"12:00:00"]
["2016-08-01T16:00:00","2016-08-01T15:00:00",0,20.81,7.57,"15:00:00"]
["2016-08-01T19:00:00",{"$f":"MROUND(A964,0.125)","v":"2016-08-01T18:00:00"},0,19.71,7.26,{"$f":"IFERROR(MOD(B964,1),\"\")","v":"18:00:00"}]
["2016-08-01T22:00:00","2016-08-01T21:00:00",0,19.73,7.08,"21:00:00"]
["2016-08-02T01:00:00","2016-08-02",0,20.51,7.26,"00:00:00"]
["2016-08-02T04:00:00","2016-08-02T03:00:00",0,19.34,7.07,"03:00:00"]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,19.71,7.21,"06:00:00"]
["2016-08-02T10:00:00","2016-08-02T09:00:00",0,20.079999999999998,7.26,"09:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,19.95,7.36,"12:00:00"]
["2016-08-02T16:00:00","2016-08-02T15:00:00",0,20.38,7.49,"15:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,20.65,7.4,"18:00:00"]
["2016-08-02T22:00:00","2016-08-02T21:00:00",0,19.29,7.1,"21:00:00"]
["2016-08-03T01:00:00","2016-08-03",0,19.75,7.09,"00:00:00"]
["2016-08-03T04:00:00","2016-08-03T03:00:00",0,20.98,7.32,"03:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,19.37,6.89,"06:00:00"]
["2016-08-03T10:00:00","2016-08-03T09:00:00",0,20.12,7.43,"09:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,21.37,7.59,"12:00:00"]
["2016-08-03T16:00:00","2016-08-03T15:00:00",0,20.45,7.4,"15:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,19.809999999999999,7.37,"18:00:00"]
["2016-08-03T22:00:00","2016-08-03T21:00:00",0,20.39,7.37,"21:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,19.579999999999998,7.08,"00:00:00"]
["2016-08-04T04:00:00","2016-08-04T03:00:00",0,19.21,7.08,"03:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,20.97,7.39,"06:00:00"]
["2016-08-04T10:00:00","2016-08-04T09:00:00",0,19.64,7.24,"09:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,20.74,7.44,"12:00:00"]
["2016-08-04T16:00:00","2016-08-04T15:00:00",0,21.63,7.77,"15:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,20.95,7.33,"18:00:00"]
["2016-08-04T22:00:00","2016-08-04T21:00:00",0,19.64,7.18,"21:00:00"]
["2016-08-05T01:00:00","2016-08-05",0,20.63,7.26,"00:00:00"]
["2016-08-05T04:00:00","2016-08-05T03:00:00",0,19.16,7.02,"03:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,20.14,7.25,"06:00:00"]
["2016-08-05T10:00:00","2016-08-05T09:00:00",0,21.41,7.64,"09:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,19.59,7.35,"12:00:00"]
["2016-08-05T16:00:00","2016-08-05T15:00:00",0,20.86,7.38,"15:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,21.4,7.59,"18:00:00"]
["2016-08-05T22:00:00","2016-08-05T21:00:00",0,19.170000000000002,7.11,"21:00:00"]
["2016-08-06T01:00:00","2016-08-06",0,19.13,7.13,"00:00:00"]
["2016-08-06T04:00:00","2016-08-06T03:00:00",0,19.68,7.2,"03:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,18.78,7.1,"06:00:00"]
["2016-08-06T10:00:00","2016-08-06T09:00:00",0,19.739999999999998,7.24,"09:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,20.399999999999999,7.55,"12:00:00"]
["2016-08-06T16:00:00","2016-08-06T15:00:00",0,20.48,7.62,"15:00:00"]
["2016-08-06T19:00:00","2016-08-06T18:00:00",0,20.010000000000002,7.31,"18:00:00"]
["2016-08-06T22:00:00","2016-08-06T21:00:00",0,20.14,7.33,"21:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,19.27,7.03,"00:00:00"]
["2016-08-07T04:00:00","2016-08-07T03:00:00",0,19.690000000000001,7.22,"03:00:00"]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,20.76,7.43,"06:00:00"]
["2016-08-07T10:00:00","2016-08-07T09:00:00",0,18.260000000000002,7.02,"09:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,20.7,7.41,"12:00:00"]
["2016-08-07T16:00:00","2016-08-07T15:00:00",0,22.21,7.63,"15:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,19.5,7.27,"18:00:00"]
["2016-08-07T22:00:00","2016-08-07T21:00:00",0,19.850000000000001,7.28,"21:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,20.49,7.29,"00:00:00"]
["2016-08-08T04:00:00","2016-08-08T03:00:00",0,19.37,7.08,"03:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,19.79,7.38,"06:00:00"]
["2016-08-08T10:00:00","2016-08-08T09:00:00",0,22.2,8.08,"09:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,20.260000000000002,7.56,"12:00:00"]
["2016-08-08T16:00:00","2016-08-08T15:00:00",0,20.77,7.57,"15:00:00"]
["2016-08-08T19:00:00","2016-08-08T18:00:00",0,21.66,7.72,"18:00:00"]
["2016-08-08T22:00:00","2016-08-08T21:00:00",0,20.04,7.42,"21:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,20.09,7.4,"00:00:00"]
["2016-08-09T04:00:00","2016-08-09T03:00:00",0,20.27,7.37,"03:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,20.62,7.53,"06:00:00"]
["2016-08-09T10:00:00","2016-08-09T09:00:00",0,20.97,7.54,"09:00:00"]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,21.51,7.66,"12:00:00"]
["2016-08-09T16:00:00","2016-08-09T15:00:00",0,20.100000000000001,7.43,"15:00:00"]
["2016-08-09T19:00:00",{"$f":"MROUND(A1028,0.125)","v":"2016-08-09T18:00:00"},0,20.75,7.47,{"$f":"IFERROR(MOD(B1028,1),\"\")","v":"18:00:00"}]
["2016-08-09T22:00:00","2016-08-09T21:00:00",0,20.12,7.52,"21:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,19.57,7.27,"00:00:00"]
["2016-08-10T04:00:00","2016-08-10T03:00:00",0,19.850000000000001,7.3,"03:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,20.53,7.31,"06:00:00"]
["2016-08-10T10:00:00","2016-08-10T09:00:00",0,19.920000000000002,7.43,"09:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,20.45,7.62,"12:00:00"]
["2016-08-10T16:00:00","2016-08-10T15:00:00",0,21.69,7.83,"15:00:00"]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,19.71,7.33,"18:00:00"]
["2016-08-10T22:00:00","2016-08-10T21:00:00",0,20.05,7.48,"21:00:00"]
["2016-08-11T01:00:00","2016-08-11",0,21.77,7.32,"00:00:00"]
["2016-08-11T04:00:00","2016-08-11T03:00:00",0,19.420000000000002,7.25,"03:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,20.56,7.4,"06:00:00"]
["2016-08-11T10:00:00","2016-08-11T09:00:00",0,21.3,7.57,"09:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,20.73,7.64,"12:00:00"]
["2016-08-11T16:00:00","2016-08-11T15:00:00",0,20.98,7.66,"15:00:00"]
["2016-08-11T19:00:00","2016-08-11T18:00:00",0,20.39,7.67,"18:00:00"]
["2016-08-11T22:00:00","2016-08-11T21:00:00",0,19.89,7.38,"21:00:00"]
["2016-08-12T01:00:00","2016-08-12",0,20.86,7.46,"00:00:00"]
["2016-08-12T04:00:00","2016-08-12T03:00:00",0,21.58,7.55,"03:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,19.489999999999998,7.24,"06:00:00"]
["2016-08-12T10:00:00","2016-08-12T09:00:00",0,21.48,7.6,"09:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,21.46,7.9,"12:00:00"]
["2016-08-12T16:00:00","2016-08-12T15:00:00",0,19.93,7.49,"15:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,20.68,7.65,"18:00:00"]
["2016-08-12T22:00:00","2016-08-12T21:00:00",0,20.89,7.47,"21:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,19.41,7.22,"00:00:00"]
["2016-08-13T04:00:00","2016-08-13T03:00:00",0,20,7.35,"03:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,21.16,7.73,"06:00:00"]
["2016-08-13T10:00:00","2016-08-13T09:00:00",0,19.21,7.28,"09:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,21.18,7.48,"12:00:00"]
["2016-08-13T16:00:00","2016-08-13T15:00:00",0,21.27,7.6,"15:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,19.16,7.17,"18:00:00"]
["2016-08-13T22:00:00","2016-08-13T21:00:00",0,20.38,7.62,"21:00:00"]
["2016-08-14T04:00:00","2016-08-14T03:00:00",0,18.18,6.98,"03:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,18.93,7.17,"06:00:00"]
["2016-08-14T10:00:00","2016-08-14T09:00:00",0,20.93,7.54,"09:00:00"]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,19.809999999999999,7.33,"12:00:00"]
["2016-08-14T16:00:00","2016-08-14T15:00:00",0,19.88,7.48,"15:00:00"]
["2016-08-14T19:00:00","2016-08-14T18:00:00",0,20.37,7.56,"18:00:00"]
["2016-08-14T22:00:00","2016-08-14T21:00:00",0,19.559999999999999,7.28,"21:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,19.809999999999999,7.28,"00:00:00"]
["2016-08-15T04:00:00","2016-08-15T03:00:00",0,20.81,7.5,"03:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,20.21,7.36,"06:00:00"]
["2016-08-15T10:00:00","2016-08-15T09:00:00",0,20.99,7.61,"09:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,21.6,7.81,"12:00:00"]
["2016-08-15T16:00:00","2016-08-15T15:00:00",0,20.6,7.66,"15:00:00"]
["2016-08-15T19:00:00","2016-08-15T18:00:00",0,20.55,7.75,"18:00:00"]
["2016-08-15T22:00:00","2016-08-15T21:00:00",0,21.94,7.9,"21:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,20.079999999999998,7.31,"00:00:00"]
["2016-08-16T04:00:00","2016-08-16T03:00:00",0,20.53,7.55,"03:00:00"]
["2016-08-16T07:00:00","2016-08-16T06:00:00",0,21.93,7.79,"06:00:00"]
["2016-08-16T10:00:00","2016-08-16T09:00:00",0,20.36,7.58,"09:00:00"]
["2016-08-16T13:00:00","2016-08-16T12:00:00",0,21.45,7.67,"12:00:00"]
["2016-08-16T16:00:00","2016-08-16T15:00:00",0,22.64,7.73,"15:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,20.78,7.59,"18:00:00"]
["2016-08-16T22:00:00","2016-08-16T21:00:00",0,20.440000000000001,7.45,"21:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,22.08,7.63,"00:00:00"]
["2016-08-17T04:00:00","2016-08-17T03:00:00",0,19.29,7.23,"03:00:00"]
["2016-08-17T07:00:00","2016-08-17T06:00:00",0,20.88,7.59,"06:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,21.32,7.93,"12:00:00"]
["2016-08-17T16:00:00","2016-08-17T15:00:00",0,21.04,7.76,"15:00:00"]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,22.46,7.72,"18:00:00"]
["2016-08-17T22:00:00","2016-08-17T21:00:00",0,20.170000000000002,7.42,"21:00:00"]
["2016-08-18T01:00:00",{"$f":"MROUND(A1092,0.125)","v":"2016-08-18"},0,20.16,7.57,{"$f":"IFERROR(MOD(B1092,1),\"\")","v":"00:00:00"}]
["2016-08-18T04:00:00","2016-08-18T03:00:00",0,20.64,7.57,"03:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,19.760000000000002,7.44,"06:00:00"]
["2016-08-18T10:00:00","2016-08-18T09:00:00",0,21.48,7.71,"09:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,20.95,7.93,"12:00:00"]
["2016-08-18T16:00:00","2016-08-18T15:00:00",0,20.350000000000001,7.61,"15:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,20.74,7.69,"18:00:00"]
["2016-08-18T22:00:00","2016-08-18T21:00:00",0,20.72,7.65,"21:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,19.98,7.4,"00:00:00"]
["2016-08-19T04:00:00","2016-08-19T03:00:00",0,20.61,7.58,"03:00:00"]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,19.09,7.25,"06:00:00"]
["2016-08-19T10:00:00","2016-08-19T09:00:00",0,20.48,7.46,"09:00:00"]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,20.98,7.62,"12:00:00"]
["2016-08-19T16:00:00","2016-08-19T15:00:00",0,21.34,7.71,"15:00:00"]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,19.98,7.35,"18:00:00"]
["2016-08-19T22:00:00","2016-08-19T21:00:00",0,20.54,7.44,"21:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,19.809999999999999,7.54,"00:00:00"]
["2016-08-20T04:00:00","2016-08-20T03:00:00",0,19.579999999999998,7.17,"03:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,20.12,7.31,"06:00:00"]
["2016-08-20T10:00:00","2016-08-20T09:00:00",0,21.79,7.61,"09:00:00"]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,20.56,7.42,"12:00:00"]
["2016-08-20T16:00:00","2016-08-20T15:00:00",0,20.81,7.5,"15:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,21.49,7.59,"18:00:00"]
["2016-08-20T22:00:00","2016-08-20T21:00:00",0,19.670000000000002,7.19,"21:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,20.45,7.32,"00:00:00"]
["2016-08-21T04:00:00","2016-08-21T03:00:00",0,21.12,7.38,"03:00:00"]
["2016-08-21T07:00:00","2016-08-21T06:00:00",0,19.7,7.11,"06:00:00"]
["2016-08-21T10:00:00","2016-08-21T09:00:00",0,20.309999999999999,7.43,"09:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,20.27,7.46,"12:00:00"]
["2016-08-21T16:00:00","2016-08-21T15:00:00",0,20.010000000000002,7.48,"15:00:00"]
["2016-08-21T22:00:00","2016-08-21T21:00:00",0,21.26,7.6,"21:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,20.149999999999999,7.26,"00:00:00"]
["2016-08-22T04:00:00","2016-08-22T03:00:00",0,20.3,7.49,"03:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,20.010000000000002,7.38,"06:00:00"]
["2016-08-22T10:00:00","2016-08-22T09:00:00",0,20.309999999999999,7.36,"09:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,21.19,7.74,"12:00:00"]
["2016-08-22T16:00:00","2016-08-22T15:00:00",0,22.08,7.97,"15:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,20.16,7.47,"18:00:00"]
["2016-08-22T22:00:00","2016-08-22T21:00:00",0,20.54,7.48,"21:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,21.55,7.65,"00:00:00"]
["2016-08-23T04:00:00","2016-08-23T03:00:00",0,19.87,7.36,"03:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,20.65,7.55,"06:00:00"]
["2016-08-23T10:00:00","2016-08-23T09:00:00",0,21.56,7.69,"09:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,20.39,7.62,"12:00:00"]
["2016-08-23T16:00:00","2016-08-23T15:00:00",0,21.81,7.72,"15:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,21.23,7.76,"18:00:00"]
["2016-08-23T22:00:00","2016-08-23T21:00:00",0,20.74,7.54,"21:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,20.12,7.41,"00:00:00"]
["2016-08-24T04:00:00","2016-08-24T03:00:00",0,20.8,7.46,"03:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,19.329999999999998,7.32,"06:00:00"]
["2016-08-24T10:00:00","2016-08-24T09:00:00",0,20.9,7.59,"09:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,21.09,8.02,"12:00:00"]
["2016-08-24T16:00:00","2016-08-24T15:00:00",0,21.32,7.81,"15:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,21.15,7.56,"18:00:00"]
["2016-08-24T22:00:00","2016-08-24T21:00:00",0,20.6,7.54,"21:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,19.66,7.4,"00:00:00"]
["2016-08-25T04:00:00","2016-08-25T03:00:00",0,20.43,7.49,"03:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,21.41,7.64,"06:00:00"]
["2016-08-25T10:00:00","2016-08-25T09:00:00",0,20.6,7.53,"09:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,21.8,7.66,"12:00:00"]
["2016-08-25T16:00:00","2016-08-25T15:00:00",0,22.45,7.93,"15:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,20.3,7.48,"18:00:00"]
["2016-08-25T22:00:00","2016-08-25T21:00:00",0,21.05,7.53,"21:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,20.66,7.75,"00:00:00"]
["2016-08-26T04:00:00",{"$f":"MROUND(A1156,0.125)","v":"2016-08-26T03:00:00"},0,20.13,7.4,{"$f":"IFERROR(MOD(B1156,1),\"\")","v":"03:00:00"}]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,20.89,7.49,"06:00:00"]
["2016-08-26T10:00:00","2016-08-26T09:00:00",0,22.47,7.93,"09:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,20.98,7.52,"12:00:00"]
["2016-08-26T16:00:00","2016-08-26T15:00:00",0,21.67,7.85,"15:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,22.37,7.74,"18:00:00"]
["2016-08-26T22:00:00","2016-08-26T21:00:00",0,19.95,7.28,"21:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,20.149999999999999,7.27,"00:00:00"]
["2016-08-27T04:00:00","2016-08-27T03:00:00",0,20.93,7.48,"03:00:00"]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,19.93,7.18,"06:00:00"]
["2016-08-27T10:00:00","2016-08-27T09:00:00",0,20.57,7.43,"09:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,21.48,7.67,"12:00:00"]
["2016-08-27T16:00:00","2016-08-27T15:00:00",0,19.68,7.32,"15:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,20.07,7.37,"18:00:00"]
["2016-08-27T22:00:00","2016-08-27T21:00:00",0,21.95,7.85,"21:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,19.510000000000002,7.07,"00:00:00"]
["2016-08-28T04:00:00","2016-08-28T03:00:00",0,19.88,7.34,"03:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,20.41,7.42,"06:00:00"]
["2016-08-28T10:00:00","2016-08-28T09:00:00",0,19.579999999999998,7.3,"09:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,20.79,7.55,"12:00:00"]
["2016-08-28T16:00:00","2016-08-28T15:00:00",0,20.85,7.75,"15:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,20.350000000000001,7.52,"18:00:00"]
["2016-08-28T22:00:00","2016-08-28T21:00:00",0,20.18,7.47,"21:00:00"]
["2016-08-29T01:00:00","2016-08-29",0,20.170000000000002,7.42,"00:00:00"]
["2016-08-29T04:00:00","2016-08-29T03:00:00",0,19.22,7.21,"03:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,20.68,7.43,"06:00:00"]
["2016-08-29T10:00:00","2016-08-29T09:00:00",0,21.26,7.57,"09:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,20.64,7.54,"12:00:00"]
["2016-08-29T16:00:00","2016-08-29T15:00:00",0,20.18,7.54,"15:00:00"]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,21.24,7.44,"18:00:00"]
["2016-08-29T22:00:00","2016-08-29T21:00:00",0,19.649999999999999,7.34,"21:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,19.98,7.26,"00:00:00"]
["2016-08-30T04:00:00","2016-08-30T03:00:00",0,21.03,7.45,"03:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,19.93,7.25,"06:00:00"]
["2016-08-30T10:00:00","2016-08-30T09:00:00",0,20.34,7.45,"09:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,21.63,8.09,"12:00:00"]
["2016-08-30T16:00:00","2016-08-30T15:00:00",0,20.94,7.81,"15:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,21.36,7.75,"18:00:00"]
["2016-08-30T22:00:00","2016-08-30T21:00:00",0,21.87,7.57,"21:00:00"]
["2016-08-31T01:00:00","2016-08-31",0,19.190000000000001,7.18,"00:00:00"]
["2016-08-31T04:00:00","2016-08-31T03:00:00",0,20.399999999999999,7.52,"03:00:00"]
["2016-08-31T06:59:00","2016-08-31T06:00:00",0,20.78,7.56,"06:00:00"]
["2016-08-31T10:00:00","2016-08-31T09:00:00",0,20.58,7.54,"09:00:00"]
["2016-08-31T16:00:00","2016-08-31T15:00:00",0,20.5,7.54,"15:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,19.59,7.36,"18:00:00"]
["2016-08-31T22:00:00","2016-08-31T21:00:00",0,20.23,7.49,"21:00:00"]
["2016-09-01T01:00:00","2016-09-01",0,22.23,7.8,"00:00:00"]
["2016-09-01T04:00:00","2016-09-01T03:00:00",0,20.49,7.32,"03:00:00"]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,20.93,7.44,"06:00:00"]
["2016-09-01T10:00:00","2016-09-01T09:00:00",0,22.38,7.53,"09:00:00"]
["2016-09-01T13:00:00","2016-09-01T12:00:00",0,21.02,7.67,"12:00:00"]
["2016-09-01T16:00:00","2016-09-01T15:00:00",0,20.71,7.62,"15:00:00"]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,22.17,7.87,"18:00:00"]
["2016-09-01T22:00:00","2016-09-01T21:00:00",0,20.76,7.78,"21:00:00"]
["2016-09-02T01:00:00","2016-09-02",0,20.5,7.41,"00:00:00"]
["2016-09-02T04:00:00","2016-09-02T03:00:00",0,20.95,7.55,"03:00:00"]
["2016-09-02T07:00:00","2016-09-02T06:00:00",0,19.649999999999999,7.26,"06:00:00"]
["2016-09-02T10:00:00","2016-09-02T09:00:00",0,20.52,7.58,"09:00:00"]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,20.51,7.47,"12:00:00"]
["2016-09-02T16:00:00","2016-09-02T15:00:00",0,20.59,7.64,"15:00:00"]
["2016-09-02T19:00:00","2016-09-02T18:00:00",0,21,7.66,"18:00:00"]
["2016-09-02T22:00:00","2016-09-02T21:00:00",0,21.46,7.62,"21:00:00"]
["2016-09-03T01:00:00","2016-09-03",0,19.37,7.22,"00:00:00"]
["2016-09-03T04:00:00","2016-09-03T03:00:00",0,20.329999999999998,7.37,"03:00:00"]
["2016-09-03T07:00:00",{"$f":"MROUND(A1220,0.125)","v":"2016-09-03T06:00:00"},0,21.94,7.54,{"$f":"IFERROR(MOD(B1220,1),\"\")","v":"06:00:00"}]
["2016-09-03T10:00:00","2016-09-03T09:00:00",0,20.079999999999998,7.48,"09:00:00"]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,20.58,7.63,"12:00:00"]
["2016-09-03T19:00:00","2016-09-03T18:00:00",0,19.89,7.27,"18:00:00"]
["2016-09-03T22:00:00","2016-09-03T21:00:00",0,20.43,7.41,"21:00:00"]
["2016-09-04T01:00:00","2016-09-04",0,19.71,7.29,"00:00:00"]
["2016-09-04T04:00:00","2016-09-04T03:00:00",0,19.739999999999998,7.14,"03:00:00"]
["2016-09-04T07:00:00","2016-09-04T06:00:00",0,19.399999999999999,7.34,"06:00:00"]
["2016-09-04T10:00:00","2016-09-04T09:00:00",0,20.43,7.5,"09:00:00"]
["2016-09-04T13:00:00","2016-09-04T12:00:00",0,19.649999999999999,7.22,"12:00:00"]
["2016-09-04T16:00:00","2016-09-04T15:00:00",0,19.600000000000001,7.41,"15:00:00"]
["2016-09-04T19:00:00","2016-09-04T18:00:00",0,20.85,7.57,"18:00:00"]
["2016-09-04T22:00:00","2016-09-04T21:00:00",0,19.239999999999998,7.27,"21:00:00"]
["2016-09-05T01:00:00","2016-09-05",0,19.75,7.19,"00:00:00"]
["2016-09-05T04:00:00","2016-09-05T03:00:00",0,20.92,7.38,"03:00:00"]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,19.989999999999998,7.26,"06:00:00"]
["2016-09-05T10:00:00","2016-09-05T09:00:00",0,21.07,7.63,"09:00:00"]
["2016-09-05T13:00:00","2016-09-05T12:00:00",0,21.76,7.75,"12:00:00"]
["2016-09-05T16:00:00","2016-09-05T15:00:00",0,20.63,7.58,"15:00:00"]
["2016-09-05T19:00:00","2016-09-05T18:00:00",0,20.82,7.52,"18:00:00"]
["2016-09-06T01:00:00","2016-09-06",0,19.04,7.23,"00:00:00"]
["2016-09-06T04:00:00","2016-09-06T03:00:00",0,20.059999999999999,7.51,"03:00:00"]
["2016-09-06T07:00:00","2016-09-06T06:00:00",0,21.33,7.65,"06:00:00"]
["2016-09-06T10:00:00","2016-09-06T09:00:00",0,20.41,7.55,"09:00:00"]
["2016-09-06T13:00:00","2016-09-06T12:00:00",0,22.23,7.65,"12:00:00"]
["2016-09-06T16:00:00","2016-09-06T15:00:00",0,21.57,8.09,"15:00:00"]
["2016-09-06T19:00:00","2016-09-06T18:00:00",0,20.38,7.44,"18:00:00"]
["2016-09-07T01:00:00","2016-09-07",0,21.82,7.68,"00:00:00"]
["2016-09-07T04:00:00","2016-09-07T03:00:00",0,19.43,7.48,"03:00:00"]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,20.82,7.69,"06:00:00"]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,21.66,7.79,"12:00:00"]
["2016-09-07T16:00:00","2016-09-07T15:00:00",0,23.8,8.0399999999999991,"15:00:00"]
["2016-09-07T19:00:00","2016-09-07T18:00:00",0,22.85,7.98,"18:00:00"]
["2016-09-07T22:00:00","2016-09-07T21:00:00",0,21.54,7.64,"21:00:00"]
["2016-09-08T01:00:00","2016-09-08",0,20.63,7.44,"00:00:00"]
["2016-09-08T04:00:00","2016-09-08T03:00:00",0,21.13,7.63,"03:00:00"]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,20.27,7.42,"06:00:00"]
["2016-09-08T10:00:00","2016-09-08T09:00:00",0,21.35,7.83,"09:00:00"]
["2016-09-08T13:00:00","2016-09-08T12:00:00",0,23.6,8.24,"12:00:00"]
["2016-09-08T16:00:00","2016-09-08T15:00:00",0,20.98,7.67,"15:00:00"]
["2016-09-08T19:00:00","2016-09-08T18:00:00",0,20.75,7.73,"18:00:00"]
["2016-09-09T01:00:00","2016-09-09",0,19.09,7.21,"00:00:00"]
["2016-09-09T04:00:00","2016-09-09T03:00:00",0,19.760000000000002,7.42,"03:00:00"]
["2016-09-09T07:00:00","2016-09-09T06:00:00",0,20.75,7.64,"06:00:00"]
["2016-09-09T10:00:00","2016-09-09T09:00:00",0,20.75,7.58,"09:00:00"]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,20.48,7.46,"12:00:00"]
["2016-09-09T16:00:00","2016-09-09T15:00:00",0,21.06,7.97,"15:00:00"]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,20.82,7.53,"18:00:00"]
["2016-09-09T22:00:00","2016-09-09T21:00:00",0,20.37,7.48,"21:00:00"]
["2016-09-10T01:00:00","2016-09-10",0,20.78,7.61,"00:00:00"]
["2016-09-10T07:00:00","2016-09-10T06:00:00",0,20.47,7.43,"06:00:00"]
["2016-09-10T10:00:00","2016-09-10T09:00:00",0,20.14,7.51,"09:00:00"]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,20.02,7.35,"12:00:00"]
["2016-09-10T16:00:00","2016-09-10T15:00:00",0,20.62,7.46,"15:00:00"]
["2016-09-10T19:00:00","2016-09-10T18:00:00",0,20.79,7.69,"18:00:00"]
["2016-09-10T22:00:00","2016-09-10T21:00:00",0,19.57,7.29,"21:00:00"]
["2016-09-11T01:00:00","2016-09-11",0,20.100000000000001,7.35,"00:00:00"]
["2016-09-11T04:00:00","2016-09-11T03:00:00",0,21.32,7.42,"03:00:00"]
["2016-09-11T07:00:00","2016-09-11T06:00:00",0,19.79,7.17,"06:00:00"]
["2016-09-11T10:00:00","2016-09-11T09:00:00",0,19.88,7.45,"09:00:00"]
["2016-09-11T13:00:00","2016-09-11T12:00:00",0,21.19,7.47,"12:00:00"]
["2016-09-11T16:00:00","2016-09-11T15:00:00",0,19.78,7.41,"15:00:00"]
["2016-09-11T19:00:00","2016-09-11T18:00:00",0,20.45,7.39,"18:00:00"]
["2016-09-11T22:00:00","2016-09-11T21:00:00",0,19.89,7.38,"21:00:00"]
["2016-09-12T01:00:00",{"$f":"MROUND(A1284,0.125)","v":"2016-09-12"},0,19.5,7.04,{"$f":"IFERROR(MOD(B1284,1),\"\")","v":"00:00:00"}]
["2016-09-12T04:00:00","2016-09-12T03:00:00",0,20.23,7.43,"03:00:00"]
["2016-09-12T07:00:00","2016-09-12T06:00:00",0,22.77,7.75,"06:00:00"]
["2016-09-12T10:00:00","2016-09-12T09:00:00",0,21.95,7.82,"09:00:00"]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,21.46,7.67,"12:00:00"]
["2016-09-12T16:00:00","2016-09-12T15:00:00",0,22.1,7.85,"15:00:00"]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,19.649999999999999,7.48,"18:00:00"]
["2016-09-12T22:00:00","2016-09-12T21:00:00",0,20.28,7.59,"21:00:00"]
["2016-09-13T01:00:00","2016-09-13",0,21.36,7.51,"00:00:00"]
["2016-09-13T04:00:00","2016-09-13T03:00:00",0,19.989999999999998,7.44,"03:00:00"]
["2016-09-13T07:00:00","2016-09-13T06:00:00",0,20.29,7.53,"06:00:00"]
["2016-09-13T10:00:00","2016-09-13T09:00:00",0,20.87,7.84,"09:00:00"]
["2016-09-13T13:00:00","2016-09-13T12:00:00",0,21.25,7.89,"12:00:00"]
["2016-09-13T16:00:00","2016-09-13T15:00:00",0,21.66,8.0500000000000007,"15:00:00"]
["2016-09-13T19:00:00","2016-09-13T18:00:00",0,21.35,8.0299999999999994,"18:00:00"]
["2016-09-13T22:00:00","2016-09-13T21:00:00",0,20.2,7.57,"21:00:00"]
["2016-09-14T01:00:00","2016-09-14",0,21.16,7.7,"00:00:00"]
["2016-09-14T04:00:00","2016-09-14T03:00:00",0,21.66,8.0299999999999994,"03:00:00"]
["2016-09-14T07:00:00","2016-09-14T06:00:00",0,21.49,7.61,"06:00:00"]
["2016-09-14T10:00:00","2016-09-14T09:00:00",0,21.82,7.72,"09:00:00"]
["2016-09-14T13:00:00","2016-09-14T12:00:00",0,22.2,8.1,"12:00:00"]
["2016-09-14T16:00:00","2016-09-14T15:00:00",0,22.77,8.01,"15:00:00"]
["2016-09-14T19:00:00","2016-09-14T18:00:00",0,21.13,7.86,"18:00:00"]
["2016-09-14T22:00:00","2016-09-14T21:00:00",0,21.52,7.85,"21:00:00"]
["2016-09-15T01:00:00","2016-09-15",0,20.399999999999999,7.42,"00:00:00"]
["2016-09-15T04:00:00","2016-09-15T03:00:00",0,20.309999999999999,7.6,"03:00:00"]
["2016-09-15T07:00:00","2016-09-15T06:00:00",0,20.81,7.77,"06:00:00"]
["2016-09-15T10:00:00","2016-09-15T09:00:00",0,20.61,7.52,"09:00:00"]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,21.03,7.91,"12:00:00"]
["2016-09-15T16:00:00","2016-09-15T15:00:00",0,21.66,8.06,"15:00:00"]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,20.02,7.58,"18:00:00"]
["2016-09-15T22:00:00","2016-09-15T21:00:00",0,20.149999999999999,7.48,"21:00:00"]
["2016-09-16T01:00:00","2016-09-16",0,21.21,7.77,"00:00:00"]
["2016-09-16T04:00:00","2016-09-16T03:00:00",0,20.350000000000001,7.51,"03:00:00"]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,20.12,7.49,"06:00:00"]
["2016-09-16T10:00:00","2016-09-16T09:00:00",0,22.11,7.94,"09:00:00"]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,21.04,7.75,"12:00:00"]
["2016-09-16T16:00:00","2016-09-16T15:00:00",0,20.309999999999999,7.54,"15:00:00"]
["2016-09-16T19:00:00","2016-09-16T18:00:00",0,21.69,7.86,"18:00:00"]
["2016-09-16T22:00:00","2016-09-16T21:00:00",0,19.739999999999998,7.28,"21:00:00"]
["2016-09-17T01:00:00","2016-09-17",0,19.149999999999999,7.21,"00:00:00"]
["2016-09-17T04:00:00","2016-09-17T03:00:00",0,19.809999999999999,7.57,"03:00:00"]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,19.87,7.23,"06:00:00"]
["2016-09-17T10:00:00","2016-09-17T09:00:00",0,20.77,7.41,"09:00:00"]
["2016-09-17T13:00:00","2016-09-17T12:00:00",0,22.29,7.84,"12:00:00"]
["2016-09-17T16:00:00","2016-09-17T15:00:00",0,19.36,7.32,"15:00:00"]
["2016-09-17T19:00:00","2016-09-17T18:00:00",0,19.8,7.45,"18:00:00"]
["2016-09-17T22:00:00","2016-09-17T21:00:00",0,21.87,7.69,"21:00:00"]
["2016-09-18T01:00:00","2016-09-18",0,19.989999999999998,7.17,"00:00:00"]
["2016-09-18T04:00:00","2016-09-18T03:00:00",0,19.989999999999998,7.22,"03:00:00"]
["2016-09-18T07:00:00","2016-09-18T06:00:00",0,19.63,7.29,"06:00:00"]
["2016-09-18T10:00:00","2016-09-18T09:00:00",0,19.399999999999999,7.26,"09:00:00"]
["2016-09-18T13:00:00","2016-09-18T12:00:00",0,21.28,7.7,"12:00:00"]
["2016-09-18T16:00:00","2016-09-18T15:00:00",0,20.74,7.68,"15:00:00"]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,19.2,7.25,"18:00:00"]
["2016-09-18T22:00:00","2016-09-18T21:00:00",0,20.329999999999998,7.38,"21:00:00"]
["2016-09-19T01:00:00","2016-09-19",0,20.64,7.37,"00:00:00"]
["2016-09-19T04:00:00","2016-09-19T03:00:00",0,19.350000000000001,7.13,"03:00:00"]
["2016-09-19T07:00:00","2016-09-19T06:00:00",0,20.56,7.58,"06:00:00"]
["2016-09-19T10:00:00","2016-09-19T09:00:00",0,22.4,7.88,"09:00:00"]
["2016-09-19T13:00:00","2016-09-19T12:00:00",0,20.59,7.53,"12:00:00"]
["2016-09-19T16:00:00","2016-09-19T15:00:00",0,20.420000000000002,7.6,"15:00:00"]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,21.41,7.73,"18:00:00"]
["2016-09-19T22:00:00","2016-09-19T21:00:00",0,19.98,7.36,"21:00:00"]
["2016-09-20T01:00:00",{"$f":"MROUND(A1348,0.125)","v":"2016-09-20"},0,20.37,7.52,{"$f":"IFERROR(MOD(B1348,1),\"\")","v":"00:00:00"}]
["2016-09-20T04:00:00","2016-09-20T03:00:00",0,20.94,7.89,"03:00:00"]
["2016-09-20T07:00:00","2016-09-20T06:00:00",0,20.55,7.45,"06:00:00"]
["2016-09-20T10:00:00","2016-09-20T09:00:00",0,20.66,7.98,"09:00:00"]
["2016-09-20T13:00:00","2016-09-20T12:00:00",0,22.42,8.1,"12:00:00"]
["2016-09-20T16:00:00","2016-09-20T15:00:00",0,20.34,7.57,"15:00:00"]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,20.38,7.47,"18:00:00"]
["2016-09-20T22:00:00","2016-09-20T21:00:00",0,20.38,7.46,"21:00:00"]
["2016-09-21T01:00:00","2016-09-21",0,19.559999999999999,7.32,"00:00:00"]
["2016-09-21T04:00:00","2016-09-21T03:00:00",0,19.760000000000002,7.39,"03:00:00"]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,21.98,7.81,"06:00:00"]
["2016-09-21T10:00:00","2016-09-21T09:00:00",0,20.22,7.44,"09:00:00"]
["2016-09-21T13:00:00","2016-09-21T12:00:00",0,21.38,7.77,"12:00:00"]
["2016-09-21T16:00:00","2016-09-21T15:00:00",0,23.12,7.87,"15:00:00"]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,20.49,7.4,"18:00:00"]
["2016-09-21T22:00:00","2016-09-21T21:00:00",0,20.079999999999998,7.48,"21:00:00"]
["2016-09-22T01:00:00","2016-09-22",0,21.63,7.54,"00:00:00"]
["2016-09-22T04:00:00","2016-09-22T03:00:00",0,19.59,7.27,"03:00:00"]
["2016-09-22T07:00:00","2016-09-22T06:00:00",0,21.16,7.57,"06:00:00"]
["2016-09-22T10:00:00","2016-09-22T09:00:00",0,22.01,7.87,"09:00:00"]
["2016-09-22T13:00:00","2016-09-22T12:00:00",0,20.79,7.58,"12:00:00"]
["2016-09-22T16:00:00","2016-09-22T15:00:00",0,21.4,7.74,"15:00:00"]
["2016-09-22T19:00:00","2016-09-22T18:00:00",0,21.73,7.92,"18:00:00"]
["2016-09-22T22:00:00","2016-09-22T21:00:00",0,20.71,7.67,"21:00:00"]
["2016-09-23T01:00:00","2016-09-23",0,19.649999999999999,7.58,"00:00:00"]
["2016-09-23T04:00:00","2016-09-23T03:00:00",0,21.5,7.9,"03:00:00"]
["2016-09-23T07:00:00","2016-09-23T06:00:00",0,20.100000000000001,7.42,"06:00:00"]
["2016-09-23T10:00:00","2016-09-23T09:00:00",0,20.97,7.77,"09:00:00"]
["2016-09-23T13:00:00","2016-09-23T12:00:00",0,21.77,8.11,"12:00:00"]
["2016-09-23T16:00:00","2016-09-23T15:00:00",0,20.21,7.57,"15:00:00"]
["2016-09-23T19:00:00","2016-09-23T18:00:00",0,20.75,7.68,"18:00:00"]
["2016-09-23T22:00:00","2016-09-23T21:00:00",0,23.85,8.3800000000000008,"21:00:00"]
["2016-09-24T01:00:00","2016-09-24",0,20.58,7.35,"00:00:00"]
["2016-09-24T04:00:00","2016-09-24T03:00:00",0,20.12,7.35,"03:00:00"]
["2016-09-24T07:00:00","2016-09-24T06:00:00",0,20.91,7.59,"06:00:00"]
["2016-09-24T10:00:00","2016-09-24T09:00:00",0,19.48,7.34,"09:00:00"]
["2016-09-24T13:00:00","2016-09-24T12:00:00",0,20.48,7.63,"12:00:00"]
["2016-09-24T16:00:00","2016-09-24T15:00:00",0,22,7.69,"15:00:00"]
["2016-09-24T19:00:00","2016-09-24T18:00:00",0,20.36,7.32,"18:00:00"]
["2016-09-24T22:00:00","2016-09-24T21:00:00",0,19.36,7.33,"21:00:00"]
["2016-09-25T01:00:00","2016-09-25",0,20.76,7.42,"00:00:00"]
["2016-09-25T04:00:00","2016-09-25T03:00:00",0,19.03,7.07,"03:00:00"]
["2016-09-25T07:00:00","2016-09-25T06:00:00",0,19.2,7.25,"06:00:00"]
["2016-09-25T10:00:00","2016-09-25T09:00:00",0,21.52,7.83,"09:00:00"]
["2016-09-25T13:00:00","2016-09-25T12:00:00",0,19.78,7.33,"12:00:00"]
["2016-09-25T16:00:00","2016-09-25T15:00:00",0,19.78,7.42,"15:00:00"]
["2016-09-25T19:00:00","2016-09-25T18:00:00",0,20.6,7.48,"18:00:00"]
["2016-09-25T22:00:00","2016-09-25T21:00:00",0,19.53,7.37,"21:00:00"]
["2016-09-26T01:00:00","2016-09-26",0,20.13,7.23,"00:00:00"]
["2016-09-26T04:00:00","2016-09-26T03:00:00",0,20.64,7.55,"03:00:00"]
["2016-09-26T07:00:00","2016-09-26T06:00:00",0,21.53,7.57,"06:00:00"]
["2016-09-26T10:00:00","2016-09-26T09:00:00",0,21.2,7.65,"09:00:00"]
["2016-09-26T13:00:00","2016-09-26T12:00:00",0,21.47,7.73,"12:00:00"]
["2016-09-26T16:00:00","2016-09-26T15:00:00",0,20.350000000000001,7.52,"15:00:00"]
["2016-09-26T19:00:00","2016-09-26T18:00:00",0,19.79,7.43,"18:00:00"]
["2016-09-26T22:00:00","2016-09-26T21:00:00",0,21.18,7.68,"21:00:00"]
["2016-09-27T01:00:00","2016-09-27",0,19.09,7.12,"00:00:00"]
["2016-09-27T04:00:00","2016-09-27T03:00:00",0,19.899999999999999,7.32,"03:00:00"]
["2016-09-27T07:00:00","2016-09-27T06:00:00",0,21.84,7.53,"06:00:00"]
["2016-09-27T10:00:00","2016-09-27T09:00:00",0,20.13,7.4,"09:00:00"]
["2016-09-27T13:00:00","2016-09-27T12:00:00",0,20.34,7.62,"12:00:00"]
["2016-09-27T16:00:00","2016-09-27T15:00:00",0,22.22,7.93,"15:00:00"]
["2016-09-27T19:00:00","2016-09-27T18:00:00",0,20.239999999999998,7.4,"18:00:00"]
["2016-09-27T22:00:00","2016-09-27T21:00:00",0,21.18,7.47,"21:00:00"]
["2016-09-28T01:00:00",{"$f":"MROUND(A1412,0.125)","v":"2016-09-28"},0,21.45,7.66,{"$f":"IFERROR(MOD(B1412,1),\"\")","v":"00:00:00"}]
["2016-09-28T04:00:00","2016-09-28T03:00:00",0,20.11,7.25,"03:00:00"]
["2016-09-28T07:00:00","2016-09-28T06:00:00",0,20.58,7.63,"06:00:00"]
["2016-09-28T10:00:00","2016-09-28T09:00:00",0,21.08,7.97,"09:00:00"]
["2016-09-28T13:00:00","2016-09-28T12:00:00",0,20.5,7.65,"12:00:00"]
["2016-09-28T16:00:00","2016-09-28T15:00:00",0,20.76,7.51,"15:00:00"]
["2016-09-28T19:00:00","2016-09-28T18:00:00",0,21.28,7.63,"18:00:00"]
["2016-09-28T22:00:00","2016-09-28T21:00:00",0,19.89,7.32,"21:00:00"]
["2016-09-29T01:00:00","2016-09-29",0,20.58,7.53,"00:00:00"]
["2016-09-29T04:00:00","2016-09-29T03:00:00",0,20.82,7.75,"03:00:00"]
["2016-09-29T07:00:00","2016-09-29T06:00:00",0,19.34,7.24,"06:00:00"]
["2016-09-29T10:00:00","2016-09-29T09:00:00",0,21.71,7.67,"09:00:00"]
["2016-09-29T13:00:00","2016-09-29T12:00:00",0,21.67,7.61,"12:00:00"]
["2016-09-29T15:59:00","2016-09-29T15:00:00",0,20.27,7.61,"15:00:00"]
["2016-09-29T19:00:00","2016-09-29T18:00:00",0,20.48,7.55,"18:00:00"]
["2016-09-29T22:00:00","2016-09-29T21:00:00",0,20.88,7.72,"21:00:00"]
["2016-09-30T01:00:00","2016-09-30",0,20.03,7.29,"00:00:00"]
["2016-09-30T04:00:00","2016-09-30T03:00:00",0,20.05,7.27,"03:00:00"]
["2016-09-30T07:00:00","2016-09-30T06:00:00",0,22.03,7.81,"06:00:00"]
["2016-09-30T10:00:00","2016-09-30T09:00:00",0,20.22,7.5,"09:00:00"]
["2016-09-30T13:00:00","2016-09-30T12:00:00",0,19.649999999999999,7.41,"12:00:00"]
["2016-09-30T16:00:00","2016-09-30T15:00:00",0,21.59,7.68,"15:00:00"]
["2016-09-30T19:00:00","2016-09-30T18:00:00",0,19.399999999999999,7.14,"18:00:00"]
["2016-09-30T22:00:00","2016-09-30T21:00:00",0,19.22,7.14,"21:00:00"]

{"sheet":"HALG","index":4,"n_rows":644,"n_cols":6,"rows_kept":644,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01"},0,19.510000000000002,7.77,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T07:00:00","2016-04-01T06:00:00",0,19.86,8.1,"06:00:00"]
["2016-04-01T13:00:00","2016-04-01T12:00:00",0,20.37,8.17,"12:00:00"]
["2016-04-01T19:00:00","2016-04-01T18:00:00",0,20.03,7.98,"18:00:00"]
["2016-04-02T01:00:00","2016-04-02",0,21.24,8.27,"00:00:00"]
["2016-04-02T07:00:00","2016-04-02T06:00:00",0,19.48,7.83,"06:00:00"]
["2016-04-02T13:00:00","2016-04-02T12:00:00",0,22.24,8.9600000000000009,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,21.92,8.61,"18:00:00"]
["2016-04-03T01:00:00","2016-04-03",0,21.17,8.2799999999999994,"00:00:00"]
["2016-04-03T07:00:00","2016-04-03T06:00:00",0,19.95,8.08,"06:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,21.18,8.6,"12:00:00"]
["2016-04-03T19:00:00","2016-04-03T18:00:00",0,20.21,8.11,"18:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,17.8,7.89,"00:00:00"]
["2016-04-04T07:00:00","2016-04-04T06:00:00",0,20.69,8.2899999999999991,"06:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,20.74,8.33,"12:00:00"]
["2016-04-04T19:00:00","2016-04-04T18:00:00",0,20.11,8.19,"18:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,20.75,8.34,"00:00:00"]
["2016-04-05T07:00:00","2016-04-05T06:00:00",0,20.49,8.17,"06:00:00"]
["2016-04-05T19:00:00","2016-04-05T18:00:00",0,21.81,8.42,"18:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,19.89,7.96,"00:00:00"]
["2016-04-06T07:00:00","2016-04-06T06:00:00",0,20.25,8.41,"06:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,23.16,8.85,"12:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,20.149999999999999,8.1,"18:00:00"]
["2016-04-07T01:00:00","2016-04-07",0,19.489999999999998,7.82,"00:00:00"]
["2016-04-07T07:00:00","2016-04-07T06:00:00",0,22.62,8.5,"06:00:00"]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,20.07,8.0399999999999991,"12:00:00"]
["2016-04-07T19:00:00","2016-04-07T18:00:00",0,19.68,8.0399999999999991,"18:00:00"]
["2016-04-08T01:00:00","2016-04-08",0,20.71,8.1999999999999993,"00:00:00"]
["2016-04-08T07:00:00","2016-04-08T06:00:00",0,19.2,7.74,"06:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,20.2,8.1,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,19.559999999999999,8.19,"18:00:00"]
["2016-04-09T01:00:00","2016-04-09",0,18.78,7.55,"00:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,21.45,8.4700000000000006,"06:00:00"]
["2016-04-09T13:00:00","2016-04-09T12:00:00",0,22.03,8.7799999999999994,"12:00:00"]
["2016-04-09T19:00:00","2016-04-09T18:00:00",0,19.510000000000002,7.91,"18:00:00"]
["2016-04-10T01:00:00",{"$f":"MROUND(A37,0.25)","v":"2016-04-10"},0,18.34,7.59,{"$f":"IFERROR(MOD(B37,1),\"\")","v":"00:00:00"}]
["2016-04-10T07:00:00","2016-04-10T06:00:00",0,22.14,8.4600000000000009,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,20.399999999999999,8.1199999999999992,"12:00:00"]
["2016-04-10T19:00:00","2016-04-10T18:00:00",0,19.62,7.89,"18:00:00"]
["2016-04-11T01:00:00","2016-04-11",0,21.4,8.74,"00:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,20.8,8.2100000000000009,"06:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,19.760000000000002,8.3800000000000008,"12:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,19.739999999999998,7.96,"00:00:00"]
["2016-04-12T07:00:00","2016-04-12T06:00:00",0,19.11,8.01,"06:00:00"]
["2016-04-12T13:00:00","2016-04-12T12:00:00",0,21.49,8.49,"12:00:00"]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,20.23,8.09,"18:00:00"]
["2016-04-13T01:00:00","2016-04-13",0,19.63,7.84,"00:00:00"]
["2016-04-13T07:00:00","2016-04-13T06:00:00",0,20.85,8.34,"06:00:00"]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,20.47,8.32,"12:00:00"]
["2016-04-13T19:00:00","2016-04-13T18:00:00",0,20.8,8.32,"18:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,21.6,8.08,"00:00:00"]
["2016-04-14T07:00:00","2016-04-14T06:00:00",0,19.77,7.88,"06:00:00"]
["2016-04-14T13:00:00","2016-04-14T12:00:00",0,20.149999999999999,8.08,"12:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,20.51,8.1300000000000008,"18:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,19.46,7.87,"00:00:00"]
["2016-04-15T07:00:00","2016-04-15T06:00:00",0,19.59,7.94,"06:00:00"]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,22.59,8.83,"12:00:00"]
["2016-04-16T01:00:00","2016-04-16",0,19.63,8.27,"00:00:00"]
["2016-04-16T07:00:00","2016-04-16T06:00:00",0,20.85,7.95,"06:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,20.350000000000001,8,"12:00:00"]
["2016-04-16T19:00:00","2016-04-16T18:00:00",0,19.05,7.99,"18:00:00"]
["2016-04-17T07:00:00","2016-04-17T06:00:00",0,19.72,7.84,"06:00:00"]
["2016-04-17T13:00:00","2016-04-17T12:00:00",0,18.670000000000002,7.8,"12:00:00"]
["2016-04-17T19:00:00","2016-04-17T18:00:00",0,19.920000000000002,8.2100000000000009,"18:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,19.28,7.79,"00:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,19.77,7.89,"06:00:00"]
["2016-04-18T13:00:00","2016-04-18T12:00:00",0,21.05,8.5500000000000007,"12:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,20.18,8.0399999999999991,"18:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,19.29,7.72,"00:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,24.07,9.16,"06:00:00"]
["2016-04-19T13:00:00","2016-04-19T12:00:00",0,21.1,8.42,"12:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,18.64,7.57,"18:00:00"]
["2016-04-20T01:00:00","2016-04-20",0,21.02,7.99,"00:00:00"]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,20.05,8.0500000000000007,"06:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,20.25,8.1300000000000008,"12:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,20.3,8.4,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,19.47,7.76,"00:00:00"]
["2016-04-21T07:00:00","2016-04-21T06:00:00",0,19.440000000000001,7.92,"06:00:00"]
["2016-04-21T12:31:00","2016-04-21T12:00:00",0,85.65,31.12,"12:00:00"]
["2016-04-21T19:00:00","2016-04-21T18:00:00",0,19.8,8.0399999999999991,"18:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,20.13,7.99,"06:00:00"]
["2016-04-22T13:00:00","2016-04-22T12:00:00",0,20.73,8.02,"12:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,19.989999999999998,8,"18:00:00"]
["2016-04-23T01:00:00","2016-04-23",0,20.25,8.01,"00:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,19.77,7.9,"06:00:00"]
["2016-04-23T13:00:00","2016-04-23T12:00:00",0,18.920000000000002,7.84,"12:00:00"]
["2016-04-23T19:00:00","2016-04-23T18:00:00",0,21.58,8.2200000000000006,"18:00:00"]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,20.16,7.92,"06:00:00"]
["2016-04-24T13:00:00","2016-04-24T12:00:00",0,20.83,8.35,"12:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,18.95,7.52,"18:00:00"]
["2016-04-25T01:00:00","2016-04-25",0,19.989999999999998,7.82,"00:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,19.739999999999998,8.09,"06:00:00"]
["2016-04-25T13:00:00","2016-04-25T12:00:00",0,20.25,8.19,"12:00:00"]
["2016-04-25T19:00:00","2016-04-25T18:00:00",0,19.79,7.95,"18:00:00"]
["2016-04-26T01:00:00","2016-04-26",0,20.14,8.14,"00:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,19.37,7.87,"06:00:00"]
["2016-04-26T13:00:00","2016-04-26T12:00:00",0,20.18,8.17,"12:00:00"]
["2016-04-26T19:00:00","2016-04-26T18:00:00",0,21.52,8.44,"18:00:00"]
["2016-04-27T01:00:00","2016-04-27",0,19.850000000000001,7.78,"00:00:00"]
["2016-04-27T07:00:00",{"$f":"MROUND(A101,0.25)","v":"2016-04-27T06:00:00"},0,19.14,7.76,{"$f":"IFERROR(MOD(B101,1),\"\")","v":"06:00:00"}]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,21.3,8.76,"12:00:00"]
["2016-04-27T19:00:00","2016-04-27T18:00:00",0,19.79,8,"18:00:00"]
["2016-04-28T01:00:00","2016-04-28",0,19.149999999999999,7.72,"00:00:00"]
["2016-04-28T07:00:00","2016-04-28T06:00:00",0,19.809999999999999,8.07,"06:00:00"]
["2016-04-28T13:00:00","2016-04-28T12:00:00",0,19.8,8,"12:00:00"]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,19.420000000000002,7.92,"18:00:00"]
["2016-04-29T01:00:00","2016-04-29",0,21.26,8.4499999999999993,"00:00:00"]
["2016-04-29T13:00:00","2016-04-29T12:00:00",0,20.61,8.14,"12:00:00"]
["2016-04-29T19:00:00","2016-04-29T18:00:00",0,21.66,8.75,"18:00:00"]
["2016-04-30T01:00:00","2016-04-30",0,19.59,7.77,"00:00:00"]
["2016-04-30T13:00:00","2016-04-30T12:00:00",0,19.71,8.14,"12:00:00"]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,19.78,7.96,"18:00:00"]
["2016-05-01T01:00:00","2016-05-01",0,18.3,7.52,"00:00:00"]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,20.43,7.89,"06:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,21.06,8.17,"12:00:00"]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,19.7,7.98,"18:00:00"]
["2016-05-02T01:00:00","2016-05-02",0,19.87,8.25,"00:00:00"]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,19.350000000000001,7.67,"06:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,20.52,8.4700000000000006,"12:00:00"]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,20.75,8.2200000000000006,"18:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,19.309999999999999,7.77,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,20.149999999999999,7.93,"06:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,21.49,9.0399999999999991,"12:00:00"]
["2016-05-03T19:00:00","2016-05-03T18:00:00",0,19.5,7.81,"18:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,20.6,8.14,"06:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,19.88,8.06,"12:00:00"]
["2016-05-05T01:00:00","2016-05-05",0,20.420000000000002,8.26,"00:00:00"]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,19.54,7.85,"06:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,21.44,8.7100000000000009,"12:00:00"]
["2016-05-05T19:00:00","2016-05-05T18:00:00",0,20.02,7.86,"18:00:00"]
["2016-05-06T01:00:00","2016-05-06",0,19.809999999999999,7.88,"00:00:00"]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,23.13,8.68,"12:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,20.85,8.1199999999999992,"18:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,19.86,7.73,"00:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,20.86,8.34,"12:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,21.86,9.0299999999999994,"18:00:00"]
["2016-05-08T01:00:00","2016-05-08",0,20.3,8.09,"00:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,19.79,7.79,"06:00:00"]
["2016-05-08T13:00:00","2016-05-08T12:00:00",0,19.39,8.01,"12:00:00"]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,20.43,7.94,"18:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,19.77,7.75,"00:00:00"]
["2016-05-09T07:00:00","2016-05-09T06:00:00",0,18.940000000000001,8.17,"06:00:00"]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,22.2,8.61,"12:00:00"]
["2016-05-09T15:06:00","2016-05-09T18:00:00",0,57.47,40.65,"18:00:00"]
["2016-05-09T19:00:00","2016-05-09T18:00:00",0,20.5,8.14,"18:00:00"]
["2016-05-10T01:00:00","2016-05-10",0,18.329999999999998,7.79,"00:00:00"]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,21.99,8.34,"06:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,20.8,8.26,"12:00:00"]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,19.440000000000001,7.81,"18:00:00"]
["2016-05-11T01:00:00","2016-05-11",0,21.67,8.2200000000000006,"00:00:00"]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,19.84,7.87,"06:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,20.54,8.08,"12:00:00"]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,21.47,8.36,"18:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,20.34,7.97,"00:00:00"]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,19.66,8.3000000000000007,"06:00:00"]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,21.92,8.1300000000000008,"12:00:00"]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,20.81,8.27,"18:00:00"]
["2016-05-13T01:00:00","2016-05-13",0,19.61,7.79,"00:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,20.72,8.2100000000000009,"06:00:00"]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,20.67,8.33,"12:00:00"]
["2016-05-13T19:00:00","2016-05-13T18:00:00",0,20.79,8.25,"18:00:00"]
["2016-05-14T01:00:00","2016-05-14",0,20.74,8.17,"00:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,19.47,7.71,"06:00:00"]
["2016-05-14T13:00:00",{"$f":"MROUND(A165,0.25)","v":"2016-05-14T12:00:00"},0,20.22,8.11,{"$f":"IFERROR(MOD(B165,1),\"\")","v":"12:00:00"}]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,23.2,8.5399999999999991,"18:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,20.28,8.0299999999999994,"00:00:00"]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,19.79,7.91,"06:00:00"]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,20.88,8.34,"12:00:00"]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,19.260000000000002,7.7,"18:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,18.170000000000002,7.66,"00:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,21.88,8.7100000000000009,"06:00:00"]
["2016-05-16T12:38:00","2016-05-16T12:00:00",0,101.9,31.27,"12:00:00"]
["2016-05-16T13:00:00","2016-05-16T12:00:00",0,21.63,8.35,"12:00:00"]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,19.79,7.95,"18:00:00"]
["2016-05-17T07:00:00","2016-05-17T06:00:00",0,19.86,8.01,"06:00:00"]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,20.32,8.07,"12:00:00"]
["2016-05-17T19:00:00","2016-05-17T18:00:00",0,21.06,8.2899999999999991,"18:00:00"]
["2016-05-18T01:00:00","2016-05-18",0,20.21,8.06,"00:00:00"]
["2016-05-18T07:00:00","2016-05-18T06:00:00",0,20.63,8.0399999999999991,"06:00:00"]
["2016-05-18T08:08:00","2016-05-18T06:00:00",0,147.44,90.11,"06:00:00"]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,22.59,8.77,"12:00:00"]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,20.92,8.3000000000000007,"18:00:00"]
["2016-05-19T01:00:00","2016-05-19",0,20.21,7.94,"00:00:00"]
["2016-05-19T07:00:00","2016-05-19T06:00:00",0,20.78,8.48,"06:00:00"]
["2016-05-19T13:00:00","2016-05-19T12:00:00",0,20.350000000000001,8.06,"12:00:00"]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,20.58,8.26,"18:00:00"]
["2016-05-20T01:00:00","2016-05-20",0,21.82,7.97,"00:00:00"]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,19.88,8.1,"06:00:00"]
["2016-05-20T13:00:00","2016-05-20T12:00:00",0,19.079999999999998,8.0299999999999994,"12:00:00"]
["2016-05-20T19:00:00","2016-05-20T18:00:00",0,21.04,8.1999999999999993,"18:00:00"]
["2016-05-21T07:00:00","2016-05-21T06:00:00",0,19.809999999999999,7.95,"06:00:00"]
["2016-05-21T13:00:00","2016-05-21T12:00:00",0,20.58,8.2899999999999991,"12:00:00"]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,19.8,7.95,"18:00:00"]
["2016-05-22T01:00:00","2016-05-22",0,19.39,7.87,"00:00:00"]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,19.38,7.95,"06:00:00"]
["2016-05-22T13:00:00","2016-05-22T12:00:00",0,19.850000000000001,8,"12:00:00"]
["2016-05-23T01:00:00","2016-05-23",0,20.53,8.17,"00:00:00"]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,20.28,8.0500000000000007,"06:00:00"]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,20.59,7.99,"12:00:00"]
["2016-05-23T19:00:00","2016-05-23T18:00:00",0,20.13,8.2899999999999991,"18:00:00"]
["2016-05-24T01:00:00","2016-05-24",0,19.21,7.65,"00:00:00"]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,19.420000000000002,8,"06:00:00"]
["2016-05-24T13:00:00","2016-05-24T12:00:00",0,22.25,8.57,"12:00:00"]
["2016-05-24T19:00:00","2016-05-24T18:00:00",0,19.73,7.85,"18:00:00"]
["2016-05-25T01:00:00","2016-05-25",0,20.03,7.84,"00:00:00"]
["2016-05-25T07:00:00","2016-05-25T06:00:00",0,21.72,8.51,"06:00:00"]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,20.329999999999998,8.07,"12:00:00"]
["2016-05-25T19:00:00","2016-05-25T18:00:00",0,20.5,8.25,"18:00:00"]
["2016-05-26T01:00:00","2016-05-26",0,28.42,18.68,"00:00:00"]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,19.649999999999999,7.89,"06:00:00"]
["2016-05-26T10:59:00","2016-05-26T12:00:00",0,131.57,93.05,"12:00:00"]
["2016-05-26T13:00:00","2016-05-26T12:00:00",0,20.51,8.17,"12:00:00"]
["2016-05-26T19:00:00","2016-05-26T18:00:00",0,20.48,8.2799999999999994,"18:00:00"]
["2016-05-27T01:00:00","2016-05-27",0,19.649999999999999,7.58,"00:00:00"]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,21.1,8.31,"06:00:00"]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,21.43,8.5399999999999991,"12:00:00"]
["2016-05-27T19:00:00","2016-05-27T18:00:00",0,20.22,8.01,"18:00:00"]
["2016-05-28T01:00:00","2016-05-28",0,20.260000000000002,8.26,"00:00:00"]
["2016-05-28T07:00:00","2016-05-28T06:00:00",0,19.48,8.0399999999999991,"06:00:00"]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,21.11,8.3000000000000007,"18:00:00"]
["2016-05-29T01:00:00","2016-05-29",0,20.9,8.2200000000000006,"00:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,19.59,7.75,"06:00:00"]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,19.21,8.0399999999999991,"12:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,19.5,8.08,"18:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,19.84,7.88,"00:00:00"]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,19.62,7.9,"06:00:00"]
["2016-05-30T13:00:00","2016-05-30T12:00:00",0,20.59,8.26,"12:00:00"]
["2016-05-30T19:00:00",{"$f":"MROUND(A229,0.25)","v":"2016-05-30T18:00:00"},0,19.97,7.9,{"$f":"IFERROR(MOD(B229,1),\"\")","v":"18:00:00"}]
["2016-05-31T01:00:00","2016-05-31",0,19.88,7.89,"00:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,20.16,8.1999999999999993,"12:00:00"]
["2016-05-31T19:00:00","2016-05-31T18:00:00",0,21.5,8.4600000000000009,"18:00:00"]
["2016-06-01T01:00:00","2016-06-01",0,21,8.34,"00:00:00"]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,19.239999999999998,7.7,"06:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,19.93,8.35,"12:00:00"]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,20.04,8.3000000000000007,"18:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,20,8.0500000000000007,"00:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,20.239999999999998,8.0299999999999994,"06:00:00"]
["2016-06-02T13:00:00","2016-06-02T12:00:00",0,21.83,8.52,"12:00:00"]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,19.84,7.89,"18:00:00"]
["2016-06-03T01:00:00","2016-06-03",0,19.91,8.17,"00:00:00"]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,21.17,8.34,"06:00:00"]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,21.35,8.3699999999999992,"18:00:00"]
["2016-06-04T01:00:00","2016-06-04",0,19.72,7.93,"00:00:00"]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,20.71,7.94,"06:00:00"]
["2016-06-04T13:00:00","2016-06-04T12:00:00",0,19.62,8.08,"12:00:00"]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,20.49,8.2100000000000009,"18:00:00"]
["2016-06-05T01:00:00","2016-06-05",0,19.09,7.6,"00:00:00"]
["2016-06-05T07:00:00","2016-06-05T06:00:00",0,18.29,7.6,"06:00:00"]
["2016-06-05T13:00:00","2016-06-05T12:00:00",0,20.92,8.65,"12:00:00"]
["2016-06-05T19:00:00","2016-06-05T18:00:00",0,19.79,7.94,"18:00:00"]
["2016-06-06T01:00:00","2016-06-06",0,19.57,7.74,"00:00:00"]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,20.65,8.1999999999999993,"06:00:00"]
["2016-06-06T19:00:00","2016-06-06T18:00:00",0,21.71,8.68,"18:00:00"]
["2016-06-07T01:00:00","2016-06-07",0,20.92,8.24,"00:00:00"]
["2016-06-07T07:00:00","2016-06-07T06:00:00",0,18.690000000000001,7.63,"06:00:00"]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,19.940000000000001,8.19,"12:00:00"]
["2016-06-07T19:00:00","2016-06-07T18:00:00",0,24.42,9.19,"18:00:00"]
["2016-06-08T01:00:00","2016-06-08",0,20.53,8.02,"00:00:00"]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,20.260000000000002,8.09,"06:00:00"]
["2016-06-08T13:00:00","2016-06-08T12:00:00",0,22.04,8.4600000000000009,"12:00:00"]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,20.55,8.26,"18:00:00"]
["2016-06-08T20:03:00","2016-06-08T18:00:00",0,50.01,19.77,"18:00:00"]
["2016-06-09T01:00:00","2016-06-09",0,19.95,7.92,"00:00:00"]
["2016-06-09T07:00:00","2016-06-09T06:00:00",0,20.9,8.25,"06:00:00"]
["2016-06-09T13:00:00","2016-06-09T12:00:00",0,20.72,8.2899999999999991,"12:00:00"]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,20.39,8.7799999999999994,"18:00:00"]
["2016-06-10T01:00:00","2016-06-10",0,21.49,8.31,"00:00:00"]
["2016-06-10T07:00:00","2016-06-10T06:00:00",0,19.86,7.96,"06:00:00"]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,20.22,8.08,"12:00:00"]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,23.02,8.7200000000000006,"18:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,19.98,7.81,"00:00:00"]
["2016-06-11T07:00:00","2016-06-11T06:00:00",0,19.11,7.87,"06:00:00"]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,21.02,8.24,"12:00:00"]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,20.5,8.24,"18:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,19.82,7.92,"00:00:00"]
["2016-06-12T13:00:00","2016-06-12T12:00:00",0,21.31,8.31,"12:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,19.98,8.02,"18:00:00"]
["2016-06-13T01:00:00","2016-06-13",0,20.63,8.18,"00:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,19.649999999999999,7.93,"06:00:00"]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,19.989999999999998,8.4700000000000006,"12:00:00"]
["2016-06-13T19:00:00","2016-06-13T18:00:00",0,22.16,8.49,"18:00:00"]
["2016-06-14T01:00:00","2016-06-14",0,20.11,7.97,"00:00:00"]
["2016-06-14T07:00:00","2016-06-14T06:00:00",0,19.48,7.8,"06:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,19.79,8.1,"18:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,20.81,8.3699999999999992,"06:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,20.49,8.16,"12:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,21.65,8.4700000000000006,"18:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,20.43,7.98,"00:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,19.95,8.0399999999999991,"06:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,21.62,8.4700000000000006,"12:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,21.38,8.39,"18:00:00"]
["2016-06-17T07:00:00",{"$f":"MROUND(A293,0.25)","v":"2016-06-17T06:00:00"},0,20.420000000000002,8.26,{"$f":"IFERROR(MOD(B293,1),\"\")","v":"06:00:00"}]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,19.989999999999998,8.1300000000000008,"12:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,19.96,7.96,"18:00:00"]
["2016-06-18T01:00:00","2016-06-18",0,19.489999999999998,7.87,"00:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,19.95,8.0500000000000007,"12:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,19.670000000000002,7.94,"18:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,20.350000000000001,7.99,"00:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,19.46,7.61,"06:00:00"]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,20.28,8.1,"12:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,19.98,8.36,"18:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,19.940000000000001,7.93,"00:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,19.850000000000001,8.36,"06:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,22.15,8.74,"12:00:00"]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,20.55,8.0399999999999991,"18:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,19.579999999999998,7.95,"00:00:00"]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,19.170000000000002,8.02,"18:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,20.440000000000001,8.25,"00:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,19.98,7.9,"06:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,20.76,8.25,"12:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,21.68,8.49,"18:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,19.989999999999998,8.01,"00:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,20.29,8.06,"06:00:00"]
["2016-06-23T13:00:00","2016-06-23T12:00:00",0,21.45,8.36,"12:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,21.1,8.1999999999999993,"18:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,20.11,7.98,"00:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,20.32,8.11,"06:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,20.82,8.2200000000000006,"12:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,20.059999999999999,8.01,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,20.46,8.14,"00:00:00"]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,20.5,8.0399999999999991,"12:00:00"]
["2016-06-25T19:00:00","2016-06-25T18:00:00",0,20.79,8.2100000000000009,"18:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,19.63,7.82,"00:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,20.079999999999998,8.0500000000000007,"06:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,20.399999999999999,8.11,"12:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,19.690000000000001,7.9,"18:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,19.98,7.96,"00:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,21.12,8.42,"06:00:00"]
["2016-06-27T10:48:00","2016-06-27T12:00:00",0,23.93,16.93,"12:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,21.11,8.23,"12:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,20.37,8.0399999999999991,"18:00:00"]
["2016-06-28T01:00:00","2016-06-28",0,20.67,8.01,"00:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,20.7,8.0399999999999991,"06:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,20.27,8.18,"12:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,21.73,8.39,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,19.8,7.83,"00:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,19.95,7.88,"06:00:00"]
["2016-06-29T13:00:00","2016-06-29T12:00:00",0,20.41,8.34,"12:00:00"]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,20.43,8.15,"18:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,19.690000000000001,7.79,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,22.08,8.4700000000000006,"06:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,19.98,8.25,"18:00:00"]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,19.260000000000002,8.09,"12:00:00"]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,20.53,8.3800000000000008,"18:00:00"]
["2016-07-02T01:00:00","2016-07-02",0,19.559999999999999,7.79,"00:00:00"]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,21.3,8.4499999999999993,"06:00:00"]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,21.53,8.41,"12:00:00"]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,19.91,7.9,"18:00:00"]
["2016-07-03T01:00:00","2016-07-03",0,20.3,7.88,"00:00:00"]
["2016-07-03T10:12:00","2016-07-03T12:00:00",0,57.49,40.67,"12:00:00"]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,19.91,7.93,"18:00:00"]
["2016-07-04T01:00:00","2016-07-04",0,21.77,8.2899999999999991,"00:00:00"]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,19.670000000000002,8.02,"06:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,20.7,8.2899999999999991,"12:00:00"]
["2016-07-04T19:00:00","2016-07-04T18:00:00",0,21.28,8.36,"18:00:00"]
["2016-07-05T07:00:00",{"$f":"MROUND(A357,0.25)","v":"2016-07-05T06:00:00"},0,19.34,7.96,{"$f":"IFERROR(MOD(B357,1),\"\")","v":"06:00:00"}]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,20.100000000000001,8.74,"12:00:00"]
["2016-07-06T01:00:00","2016-07-06",0,19.690000000000001,7.91,"00:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,21.18,8.35,"06:00:00"]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,20.63,8.1,"12:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,20.12,8.02,"18:00:00"]
["2016-07-07T04:07:00","2016-07-07T06:00:00",0,70.650000000000006,31.8,"06:00:00"]
["2016-07-07T07:00:00","2016-07-07T06:00:00",0,21.08,8.16,"06:00:00"]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,20.52,8.24,"12:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,21.27,8.27,"18:00:00"]
["2016-07-08T01:00:00","2016-07-08",0,19.79,7.95,"00:00:00"]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,19.45,7.85,"06:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,21.15,8.26,"12:00:00"]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,20.38,8.18,"18:00:00"]
["2016-07-09T01:00:00","2016-07-09",0,19.77,7.92,"00:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,21.07,8.15,"06:00:00"]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,20.16,8.0500000000000007,"12:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,19.43,7.9,"18:00:00"]
["2016-07-10T01:00:00","2016-07-10",0,20.79,8.26,"00:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,20.21,8.1300000000000008,"12:00:00"]
["2016-07-10T19:00:00","2016-07-10T18:00:00",0,20.73,7.88,"18:00:00"]
["2016-07-11T01:00:00","2016-07-11",0,20.2,7.87,"00:00:00"]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,19.04,7.86,"06:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,21.58,8.4700000000000006,"12:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,20.149999999999999,8.1199999999999992,"18:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,19.27,7.94,"00:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,20.69,8.26,"06:00:00"]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,20.46,8.08,"12:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,19.66,8.07,"18:00:00"]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,20.56,8.16,"06:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,20.04,8.17,"06:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,20.79,8.25,"12:00:00"]
["2016-07-14T19:00:00","2016-07-14T18:00:00",0,20.010000000000002,8.0500000000000007,"18:00:00"]
["2016-07-15T01:00:00","2016-07-15",0,20.38,8.0399999999999991,"00:00:00"]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,21.35,8.33,"06:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,20.25,8.02,"18:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,20.239999999999998,8.24,"00:00:00"]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,21.52,8.57,"18:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,19.68,7.81,"00:00:00"]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,19.77,7.81,"06:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,21.38,8.39,"12:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,21.11,8.1300000000000008,"18:00:00"]
["2016-07-18T01:00:00","2016-07-18",0,19.14,7.84,"00:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,21.36,8.11,"06:00:00"]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,20.440000000000001,8.0299999999999994,"12:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,20.13,8.0399999999999991,"18:00:00"]
["2016-07-19T01:00:00","2016-07-19",0,20.23,8.09,"00:00:00"]
["2016-07-19T07:00:00","2016-07-19T06:00:00",0,20.65,8.14,"06:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,21.01,8.1999999999999993,"12:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,20.49,8.26,"18:00:00"]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,20.59,8.35,"12:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,20.88,8.35,"18:00:00"]
["2016-07-21T14:59:00","2016-07-21T12:00:00",0,18.440000000000001,12.62,"12:00:00"]
["2016-07-23T03:49:00","2016-07-23T06:00:00",0,19.14,13.54,"06:00:00"]
["2016-07-25T18:14:00","2016-07-25T18:00:00",0,75.97,49.35,"18:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,21,8.43,"12:00:00"]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,20.81,8.11,"18:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,20.21,8.2799999999999994,"00:00:00"]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,19.93,7.89,"06:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,20.39,8.27,"12:00:00"]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,21.11,8.43,"18:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,19.63,7.71,"00:00:00"]
["2016-07-29T07:00:00","2016-07-29T06:00:00",0,19.850000000000001,7.92,"06:00:00"]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,20.62,8.1199999999999992,"12:00:00"]
["2016-07-30T07:00:00",{"$f":"MROUND(A421,0.25)","v":"2016-07-30T06:00:00"},0,19.100000000000001,7.65,{"$f":"IFERROR(MOD(B421,1),\"\")","v":"06:00:00"}]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,19.739999999999998,8.18,"12:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,20.58,7.99,"18:00:00"]
["2016-07-31T01:00:00","2016-07-31",0,19.600000000000001,7.77,"00:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,19.53,7.79,"06:00:00"]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,20.66,8.31,"12:00:00"]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,19.79,7.91,"18:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,18.84,7.47,"00:00:00"]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,20.38,7.9,"06:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,20.329999999999998,8.06,"12:00:00"]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,19.59,7.81,"18:00:00"]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,21.67,8.25,"06:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,20.55,8.09,"12:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,20.07,7.97,"18:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,20.100000000000001,7.98,"06:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,19.11,8.0299999999999994,"12:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,20.11,8.08,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,19.059999999999999,7.62,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,21.78,8.49,"12:00:00"]
["2016-08-05T01:00:00","2016-08-05",0,19.8,8.01,"00:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,22.26,8.61,"06:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,20.68,8.1999999999999993,"12:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,20.29,8.0299999999999994,"18:00:00"]
["2016-08-06T01:00:00","2016-08-06",0,21.08,8.17,"00:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,19.649999999999999,7.86,"06:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,21.4,8.27,"12:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,19.32,8.01,"00:00:00"]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,19.41,7.86,"06:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,20.71,8.18,"12:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,19.3,7.84,"18:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,19.809999999999999,7.72,"00:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,20.96,8.2799999999999994,"06:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,20.96,8.1999999999999993,"12:00:00"]
["2016-08-08T19:00:00","2016-08-08T18:00:00",0,20.059999999999999,8.16,"18:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,22.44,8.23,"00:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,20.440000000000001,8.2100000000000009,"06:00:00"]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,20.38,8.41,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,20.81,8.3699999999999992,"18:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,20.46,8.09,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,19.899999999999999,8.0299999999999994,"06:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,21.59,8.44,"12:00:00"]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,19.649999999999999,7.78,"18:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,21.22,8.33,"06:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,20.28,8.1999999999999993,"12:00:00"]
["2016-08-11T19:00:00","2016-08-11T18:00:00",0,20.079999999999998,8.5,"18:00:00"]
["2016-08-12T01:00:00","2016-08-12",0,21.13,8.6300000000000008,"00:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,19.670000000000002,8.0299999999999994,"06:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,21.43,8.6,"12:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,21.73,8.42,"18:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,19.559999999999999,7.79,"00:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,19.79,7.89,"06:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,20.94,8.35,"12:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,19.559999999999999,7.96,"18:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,20.41,8.07,"06:00:00"]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,20.12,7.99,"12:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,21.26,8.57,"00:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,20.28,7.87,"06:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,20.94,8.42,"12:00:00"]
["2016-08-15T19:00:00","2016-08-15T18:00:00",0,21.61,8.27,"18:00:00"]
["2016-08-16T07:00:00","2016-08-16T06:00:00",0,20.8,8.4600000000000009,"06:00:00"]
["2016-08-16T13:00:00","2016-08-16T12:00:00",0,22.25,8.76,"12:00:00"]
["2016-08-17T07:00:00","2016-08-17T06:00:00",0,20.62,8.56,"06:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,21.35,8.2899999999999991,"12:00:00"]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,20.43,8.11,"18:00:00"]
["2016-08-18T07:00:00",{"$f":"MROUND(A485,0.25)","v":"2016-08-18T06:00:00"},0,19.63,7.85,{"$f":"IFERROR(MOD(B485,1),\"\")","v":"06:00:00"}]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,21.94,8.49,"12:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,22.54,8.58,"18:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,20.63,8.23,"00:00:00"]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,21.08,8.3699999999999992,"12:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,19.73,7.89,"00:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,20.3,8.06,"06:00:00"]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,19.57,7.96,"12:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,21.63,8.19,"00:00:00"]
["2016-08-21T07:00:00","2016-08-21T06:00:00",0,19.75,7.85,"06:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,19.88,7.93,"12:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,20.059999999999999,7.92,"00:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,19.18,7.83,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,21.28,8.42,"12:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,19.41,7.61,"00:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,19.96,8.31,"06:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,19.809999999999999,8.1199999999999992,"12:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,21.59,8.58,"18:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,21.47,8.5,"00:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,19.72,7.82,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,19.77,8.0299999999999994,"12:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,22.1,8.67,"18:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,20.079999999999998,7.86,"00:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,20.420000000000002,8.1300000000000008,"06:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,22.02,8.3699999999999992,"12:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,19.79,8.02,"18:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,19.71,7.84,"00:00:00"]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,21.81,8.32,"06:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,20.91,8.2100000000000009,"12:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,19.940000000000001,8.0399999999999991,"18:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,20.47,8.34,"00:00:00"]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,20.73,8.0299999999999994,"06:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,19.66,8.02,"12:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,21.34,8.43,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,19.579999999999998,7.81,"00:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,19.190000000000001,7.84,"06:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,21.49,8.49,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,20.38,8.1199999999999992,"18:00:00"]
["2016-08-29T01:00:00","2016-08-29",0,18.98,7.86,"00:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,19.38,7.72,"06:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,20.399999999999999,8.1,"12:00:00"]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,20.059999999999999,8.1,"18:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,20.83,8.16,"00:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,19.59,7.82,"06:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,19.84,7.86,"12:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,21.95,8.57,"18:00:00"]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,18.420000000000002,8.23,"06:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,21.44,8.7799999999999994,"12:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,19.12,7.77,"18:00:00"]
["2016-09-01T01:00:00","2016-09-01",0,19.309999999999999,7.8,"00:00:00"]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,20.34,8.1300000000000008,"06:00:00"]
["2016-09-01T13:00:00","2016-09-01T12:00:00",0,20.58,8.1300000000000008,"12:00:00"]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,19.95,7.82,"18:00:00"]
["2016-09-02T01:00:00","2016-09-02",0,19,7.59,"00:00:00"]
["2016-09-02T07:00:00","2016-09-02T06:00:00",0,22.07,8.51,"06:00:00"]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,20.46,8.11,"12:00:00"]
["2016-09-02T19:00:00","2016-09-02T18:00:00",0,19.97,8.1199999999999992,"18:00:00"]
["2016-09-03T01:00:00","2016-09-03",0,20.059999999999999,8.08,"00:00:00"]
["2016-09-03T07:00:00","2016-09-03T06:00:00",0,19.98,7.95,"06:00:00"]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,19.579999999999998,7.95,"12:00:00"]
["2016-09-03T19:00:00","2016-09-03T18:00:00",0,20.38,8.0299999999999994,"18:00:00"]
["2016-09-04T01:00:00","2016-09-04",0,19.940000000000001,7.87,"00:00:00"]
["2016-09-04T07:00:00","2016-09-04T06:00:00",0,19.22,7.65,"06:00:00"]
["2016-09-04T13:00:00","2016-09-04T12:00:00",0,20.64,8.36,"12:00:00"]
["2016-09-04T19:00:00",{"$f":"MROUND(A549,0.25)","v":"2016-09-04T18:00:00"},0,19.87,7.99,{"$f":"IFERROR(MOD(B549,1),\"\")","v":"18:00:00"}]
["2016-09-05T01:00:00","2016-09-05",0,19.87,8.19,"00:00:00"]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,21.54,8.35,"06:00:00"]
["2016-09-05T13:00:00","2016-09-05T12:00:00",0,21.41,8.34,"12:00:00"]
["2016-09-05T19:00:00","2016-09-05T18:00:00",0,20.09,8.08,"18:00:00"]
["2016-09-06T01:00:00","2016-09-06",0,21.15,8.51,"00:00:00"]
["2016-09-06T07:00:00","2016-09-06T06:00:00",0,20.03,8.0399999999999991,"06:00:00"]
["2016-09-06T19:00:00","2016-09-06T18:00:00",0,21.06,8.4600000000000009,"18:00:00"]
["2016-09-07T01:00:00","2016-09-07",0,20.350000000000001,7.99,"00:00:00"]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,19.43,7.86,"06:00:00"]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,21.04,8.49,"12:00:00"]
["2016-09-07T19:00:00","2016-09-07T18:00:00",0,19.88,7.82,"18:00:00"]
["2016-09-08T01:00:00","2016-09-08",0,20.61,8.17,"00:00:00"]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,21.67,8.3000000000000007,"06:00:00"]
["2016-09-08T13:00:00","2016-09-08T12:00:00",0,20.63,8.19,"12:00:00"]
["2016-09-08T19:00:00","2016-09-08T18:00:00",0,20.69,7.95,"18:00:00"]
["2016-09-09T01:00:00","2016-09-09",0,21.13,8.07,"00:00:00"]
["2016-09-09T07:00:00","2016-09-09T06:00:00",0,19.899999999999999,7.97,"06:00:00"]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,20.91,8.7200000000000006,"12:00:00"]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,21.43,8.4600000000000009,"18:00:00"]
["2016-09-10T01:00:00","2016-09-10",0,20.12,7.9,"00:00:00"]
["2016-09-10T07:00:00","2016-09-10T06:00:00",0,19.41,7.8,"06:00:00"]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,19.5,8.0500000000000007,"12:00:00"]
["2016-09-10T19:00:00","2016-09-10T18:00:00",0,19.77,7.86,"18:00:00"]
["2016-09-11T01:00:00","2016-09-11",0,19.13,7.82,"00:00:00"]
["2016-09-11T07:00:00","2016-09-11T06:00:00",0,20.99,8.44,"06:00:00"]
["2016-09-11T13:00:00","2016-09-11T12:00:00",0,19.100000000000001,7.69,"12:00:00"]
["2016-09-11T19:00:00","2016-09-11T18:00:00",0,20.329999999999998,8.07,"18:00:00"]
["2016-09-12T01:00:00","2016-09-12",0,20.54,8.25,"00:00:00"]
["2016-09-12T07:00:00","2016-09-12T06:00:00",0,19.75,7.98,"06:00:00"]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,20.149999999999999,8.4,"12:00:00"]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,20.45,8.25,"18:00:00"]
["2016-09-13T01:00:00","2016-09-13",0,19.940000000000001,7.92,"00:00:00"]
["2016-09-13T07:00:00","2016-09-13T06:00:00",0,18.27,7.62,"06:00:00"]
["2016-09-13T13:00:00","2016-09-13T12:00:00",0,20.36,8.34,"12:00:00"]
["2016-09-13T19:00:00","2016-09-13T18:00:00",0,20.18,8.08,"18:00:00"]
["2016-09-14T01:00:00","2016-09-14",0,19.88,8.11,"00:00:00"]
["2016-09-14T07:00:00","2016-09-14T06:00:00",0,20.97,8.1999999999999993,"06:00:00"]
["2016-09-14T13:00:00","2016-09-14T12:00:00",0,21.19,8.43,"12:00:00"]
["2016-09-15T01:00:00","2016-09-15",0,20.64,8.1999999999999993,"00:00:00"]
["2016-09-15T07:00:00","2016-09-15T06:00:00",0,19.96,7.95,"06:00:00"]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,24,8.77,"12:00:00"]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,21.49,8.5399999999999991,"18:00:00"]
["2016-09-16T01:00:00","2016-09-16",0,20.3,7.97,"00:00:00"]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,19.59,7.89,"06:00:00"]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,20.260000000000002,8.17,"12:00:00"]
["2016-09-16T19:00:00","2016-09-16T18:00:00",0,19.850000000000001,8.17,"18:00:00"]
["2016-09-17T01:00:00","2016-09-17",0,19.87,7.87,"00:00:00"]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,20.52,8.11,"06:00:00"]
["2016-09-17T13:00:00","2016-09-17T12:00:00",0,20.27,8.08,"12:00:00"]
["2016-09-17T19:00:00","2016-09-17T18:00:00",0,20.91,8.1300000000000008,"18:00:00"]
["2016-09-18T01:00:00","2016-09-18",0,21.58,8.6199999999999992,"00:00:00"]
["2016-09-18T07:00:00","2016-09-18T06:00:00",0,20.32,7.88,"06:00:00"]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,21.6,8.6,"18:00:00"]
["2016-09-19T07:00:00","2016-09-19T06:00:00",0,22.27,8.57,"06:00:00"]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,19.559999999999999,7.75,"18:00:00"]
["2016-09-20T01:00:00","2016-09-20",0,19.739999999999998,8.26,"00:00:00"]
["2016-09-20T07:00:00","2016-09-20T06:00:00",0,20.62,8.16,"06:00:00"]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,19.72,7.92,"18:00:00"]
["2016-09-21T01:00:00","2016-09-21",0,17.23,7.65,"00:00:00"]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,19.100000000000001,7.94,"06:00:00"]
["2016-09-21T13:00:00","2016-09-21T12:00:00",0,20.39,8.35,"12:00:00"]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,21.5,8.3800000000000008,"18:00:00"]
["2016-09-22T01:00:00","2016-09-22",0,19.57,7.8,"00:00:00"]
["2016-09-22T07:00:00",{"$f":"MROUND(A613,0.25)","v":"2016-09-22T06:00:00"},0,19.63,7.89,{"$f":"IFERROR(MOD(B613,1),\"\")","v":"06:00:00"}]
["2016-09-22T13:00:00","2016-09-22T12:00:00",0,21.84,8.2899999999999991,"12:00:00"]
["2016-09-23T01:00:00","2016-09-23",0,19.920000000000002,8.11,"00:00:00"]
["2016-09-23T07:00:00","2016-09-23T06:00:00",0,21.27,8.18,"06:00:00"]
["2016-09-23T13:00:00","2016-09-23T12:00:00",0,21.25,8.36,"12:00:00"]
["2016-09-23T19:00:00","2016-09-23T18:00:00",0,20.02,8.01,"18:00:00"]
["2016-09-24T01:00:00","2016-09-24",0,19.440000000000001,8,"00:00:00"]
["2016-09-24T07:00:00","2016-09-24T06:00:00",0,19.11,7.71,"06:00:00"]
["2016-09-24T13:00:00","2016-09-24T12:00:00",0,18.440000000000001,7.66,"12:00:00"]
["2016-09-24T19:00:00","2016-09-24T18:00:00",0,20.05,8.1,"18:00:00"]
["2016-09-25T01:00:00","2016-09-25",0,19.89,7.88,"00:00:00"]
["2016-09-25T07:00:00","2016-09-25T06:00:00",0,19.149999999999999,7.72,"06:00:00"]
["2016-09-25T13:00:00","2016-09-25T12:00:00",0,17.600000000000001,7.63,"12:00:00"]
["2016-09-25T19:00:00","2016-09-25T18:00:00",0,20.25,7.91,"18:00:00"]
["2016-09-26T01:00:00","2016-09-26",0,19.690000000000001,7.93,"00:00:00"]
["2016-09-26T07:00:00","2016-09-26T06:00:00",0,21.12,8.07,"06:00:00"]
["2016-09-26T13:00:00","2016-09-26T12:00:00",0,20.54,8.2799999999999994,"12:00:00"]
["2016-09-26T19:00:00","2016-09-26T18:00:00",0,19.739999999999998,7.99,"18:00:00"]
["2016-09-27T13:00:00","2016-09-27T12:00:00",0,20.64,8.1999999999999993,"12:00:00"]
["2016-09-27T19:00:00","2016-09-27T18:00:00",0,22.34,8.07,"18:00:00"]
["2016-09-28T01:00:00","2016-09-28",0,21.05,8.39,"00:00:00"]
["2016-09-28T07:00:00","2016-09-28T06:00:00",0,20.86,8.16,"06:00:00"]
["2016-09-28T13:00:00","2016-09-28T12:00:00",0,22.23,8.4600000000000009,"12:00:00"]
["2016-09-28T19:00:00","2016-09-28T18:00:00",0,19.850000000000001,8.01,"18:00:00"]
["2016-09-29T01:00:00","2016-09-29",0,19.97,7.96,"00:00:00"]
["2016-09-29T07:00:00","2016-09-29T06:00:00",0,20.83,8.08,"06:00:00"]
["2016-09-29T13:00:00","2016-09-29T12:00:00",0,19.84,8.0399999999999991,"12:00:00"]
["2016-09-29T19:00:00","2016-09-29T18:00:00",0,18.86,7.79,"18:00:00"]
["2016-09-30T01:00:00","2016-09-30",0,20.03,8.0500000000000007,"00:00:00"]
["2016-09-30T07:00:00","2016-09-30T06:00:00",0,19.690000000000001,7.91,"06:00:00"]
["2016-09-30T13:00:00","2016-09-30T12:00:00",0,19.77,8.15,"12:00:00"]
["2016-09-30T19:00:00","2016-09-30T18:00:00",0,20.71,8.2799999999999994,"18:00:00"]

{"sheet":"KITG","index":5,"n_rows":609,"n_cols":6,"rows_kept":609,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded  Stamp","Milliseconds","Make  ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01"},0,29.1,12.77,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T07:00:00","2016-04-01T06:00:00",0,28.28,14.47,"06:00:00"]
["2016-04-01T19:00:00","2016-04-01T18:00:00",0,29.65,10.72,"18:00:00"]
["2016-04-02T07:00:00","2016-04-02T06:00:00",0,28.78,11.52,"06:00:00"]
["2016-04-02T12:59:00","2016-04-02T12:00:00",0,29.52,12.08,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,28.54,11.77,"18:00:00"]
["2016-04-03T01:00:00","2016-04-03",0,29.24,10.71,"00:00:00"]
["2016-04-03T07:00:00","2016-04-03T06:00:00",0,27.62,10.27,"06:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,27.37,10.58,"12:00:00"]
["2016-04-04T01:00:00",{"$f":"MROUND(A11,0.25)","v":"2016-04-04"},0,29.62,12.07,{"$f":"IFERROR(MOD(B11,1),\"\")","v":"00:00:00"}]
["2016-04-04T07:00:00","2016-04-04T06:00:00",0,30.45,11.18,"06:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,32.96,12.27,"12:00:00"]
["2016-04-04T19:00:00","2016-04-04T18:00:00",0,28.95,9.7799999999999994,"18:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,29.33,10.050000000000001,"00:00:00"]
["2016-04-05T07:00:00","2016-04-05T06:00:00",0,28.94,10.61,"06:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,28.79,11.2,"12:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,28.26,10.68,"00:00:00"]
["2016-04-06T07:00:00","2016-04-06T06:00:00",0,28.44,9.3699999999999992,"06:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,29.18,12.74,"12:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,25.89,10.29,"18:00:00"]
["2016-04-07T00:59:00","2016-04-07",0,26.49,11.29,"00:00:00"]
["2016-04-07T07:00:00","2016-04-07T06:00:00",0,27.12,9.66,"06:00:00"]
["2016-04-07T12:59:00","2016-04-07T12:00:00",0,31.2,11.03,"12:00:00"]
["2016-04-07T19:00:00","2016-04-07T18:00:00",0,27.71,11.05,"18:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,27.01,10.31,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,27.98,9.07,"18:00:00"]
["2016-04-08T19:17:00","2016-04-08T18:00:00",0,29.96,10.039999999999999,"18:00:00"]
["2016-04-09T00:59:00","2016-04-09",0,28.95,11.19,"00:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,30.74,11.44,"06:00:00"]
["2016-04-09T19:00:00","2016-04-09T18:00:00",0,29.68,11.64,"18:00:00"]
["2016-04-10T06:59:00","2016-04-10T06:00:00",0,28.78,11.66,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,28.63,10.56,"12:00:00"]
["2016-04-10T18:59:00","2016-04-10T18:00:00",0,28.65,10.68,"18:00:00"]
["2016-04-11T01:00:00","2016-04-11",0,28.38,11.55,"00:00:00"]
["2016-04-11T04:39:00","2016-04-11T06:00:00",0,29.6,12.13,"06:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,30.09,11.06,"06:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,31.81,12.53,"12:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,28.99,11.06,"00:00:00"]
["2016-04-12T07:00:00","2016-04-12T06:00:00",0,24.96,10.29,"06:00:00"]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,30.76,10.97,"18:00:00"]
["2016-04-13T12:59:00","2016-04-13T12:00:00",0,30.86,11.8,"12:00:00"]
["2016-04-13T18:59:00","2016-04-13T18:00:00",0,27.36,10.94,"18:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,29.36,11.57,"00:00:00"]
["2016-04-14T06:59:00","2016-04-14T06:00:00",0,30.14,11.58,"06:00:00"]
["2016-04-14T13:00:00","2016-04-14T12:00:00",0,29.8,12.44,"12:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,30.32,13.01,"18:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,29.2,11.91,"00:00:00"]
["2016-04-15T07:00:00","2016-04-15T06:00:00",0,28.58,11.07,"06:00:00"]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,28.83,10.58,"12:00:00"]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,26.77,10.74,"18:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,27.9,11.07,"12:00:00"]
["2016-04-16T19:00:00","2016-04-16T18:00:00",0,29.24,11.55,"18:00:00"]
["2016-04-16T22:45:00","2016-04-17",0,28.23,11.97,"00:00:00"]
["2016-04-17T07:00:00","2016-04-17T06:00:00",0,28.18,11.01,"06:00:00"]
["2016-04-17T13:00:00","2016-04-17T12:00:00",0,29.83,10.68,"12:00:00"]
["2016-04-17T18:59:00","2016-04-17T18:00:00",0,31.92,10.81,"18:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,29.61,11.09,"00:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,27.76,11.1,"06:00:00"]
["2016-04-18T13:00:00","2016-04-18T12:00:00",0,31.89,12.76,"12:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,29.3,10.97,"18:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,26.48,10.67,"00:00:00"]
["2016-04-19T13:00:00","2016-04-19T12:00:00",0,27.37,10,"12:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,29.13,11.56,"18:00:00"]
["2016-04-20T06:59:00","2016-04-20T06:00:00",0,30.25,10.94,"06:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,30.38,10.96,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,28.26,11.46,"00:00:00"]
["2016-04-21T07:00:00","2016-04-21T06:00:00",0,29.64,11.69,"06:00:00"]
["2016-04-21T19:00:00","2016-04-21T18:00:00",0,30.09,11.77,"18:00:00"]
["2016-04-22T01:00:00","2016-04-22",0,28.65,10.85,"00:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,30.37,11.6,"06:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,29.4,10.79,"18:00:00"]
["2016-04-23T01:00:00","2016-04-23",0,29.78,11.28,"00:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,28.49,11.55,"06:00:00"]
["2016-04-23T13:00:00",{"$f":"MROUND(A75,0.25)","v":"2016-04-23T12:00:00"},0,28.9,10.97,{"$f":"IFERROR(MOD(B75,1),\"\")","v":"12:00:00"}]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,28.7,11.65,"06:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,29.33,10.59,"18:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,30.31,10.28,"06:00:00"]
["2016-04-25T13:00:00","2016-04-25T12:00:00",0,29.8,10.83,"12:00:00"]
["2016-04-25T17:44:00","2016-04-25T18:00:00",0,31.39,11.44,"18:00:00"]
["2016-04-25T19:00:00","2016-04-25T18:00:00",0,30.05,11.35,"18:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,30.17,11.83,"06:00:00"]
["2016-04-27T01:00:00","2016-04-27",0,29.4,11.99,"00:00:00"]
["2016-04-27T07:00:00","2016-04-27T06:00:00",0,28.77,10.71,"06:00:00"]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,31.71,10.210000000000001,"12:00:00"]
["2016-04-27T19:00:00","2016-04-27T18:00:00",0,30.06,11.25,"18:00:00"]
["2016-04-28T01:00:00","2016-04-28",0,29.99,11.07,"00:00:00"]
["2016-04-28T07:00:00","2016-04-28T06:00:00",0,29.56,11.13,"06:00:00"]
["2016-04-28T12:59:00","2016-04-28T12:00:00",0,32.25,12.2,"12:00:00"]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,29,11.91,"18:00:00"]
["2016-04-29T07:00:00","2016-04-29T06:00:00",0,29.38,11.65,"06:00:00"]
["2016-04-29T13:00:00","2016-04-29T12:00:00",0,28.44,11.4,"12:00:00"]
["2016-04-30T00:59:00","2016-04-30",0,28.63,10.8,"00:00:00"]
["2016-04-30T06:07:00","2016-04-30T06:00:00",0,30.47,11.69,"06:00:00"]
["2016-04-30T07:00:00","2016-04-30T06:00:00",0,28.99,10.75,"06:00:00"]
["2016-04-30T13:00:00","2016-04-30T12:00:00",0,31.71,10.64,"12:00:00"]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,27.07,10.37,"18:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,29.57,10.65,"12:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,28.93,10.59,"12:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,27.58,9.8800000000000008,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,27.39,9.8699999999999992,"06:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,29.4,9.66,"12:00:00"]
["2016-05-03T19:00:00","2016-05-03T18:00:00",0,29.4,10.14,"18:00:00"]
["2016-05-04T01:00:00","2016-05-04",0,30.09,10.76,"00:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,30.32,11.14,"06:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,28.93,11.6,"12:00:00"]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,29.18,10.49,"18:00:00"]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,30.55,11.84,"06:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,29.69,11.81,"12:00:00"]
["2016-05-06T01:00:00","2016-05-06",0,28.85,11.21,"00:00:00"]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,29.42,11.74,"06:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,28.49,11.21,"18:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,28.4,11.91,"00:00:00"]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,26.66,12.24,"06:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,28.79,11.03,"12:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,28.8,10.81,"18:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,28.76,10.53,"06:00:00"]
["2016-05-08T13:00:00","2016-05-08T12:00:00",0,31,9.91,"12:00:00"]
["2016-05-08T18:59:00","2016-05-08T18:00:00",0,30.12,11.02,"18:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,29.61,10.9,"00:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,18.600000000000001,8.26,"12:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,30.4,11.4,"12:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,30.6,10.87,"00:00:00"]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,30.81,11.06,"18:00:00"]
["2016-05-13T00:59:00","2016-05-13",0,30.53,12.53,"00:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,32.299999999999997,11.99,"06:00:00"]
["2016-05-13T18:59:00","2016-05-13T18:00:00",0,27.6,11.86,"18:00:00"]
["2016-05-14T01:00:00","2016-05-14",0,30.27,11.56,"00:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,31.51,11.38,"06:00:00"]
["2016-05-14T13:00:00","2016-05-14T12:00:00",0,29.77,11.37,"12:00:00"]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,29.73,10.99,"18:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,31.02,11.07,"00:00:00"]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,29.28,11.6,"06:00:00"]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,28.87,11.71,"18:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,29.08,11.18,"00:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,27.96,11.01,"06:00:00"]
["2016-05-16T12:59:00","2016-05-16T12:00:00",0,29.38,11.7,"12:00:00"]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,29.72,11.98,"18:00:00"]
["2016-05-17T07:00:00",{"$f":"MROUND(A139,0.25)","v":"2016-05-17T06:00:00"},0,29.81,11.67,{"$f":"IFERROR(MOD(B139,1),\"\")","v":"06:00:00"}]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,28.41,10.54,"12:00:00"]
["2016-05-18T00:59:00","2016-05-18",0,26.88,10.42,"00:00:00"]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,29.49,10.44,"12:00:00"]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,29.12,10.97,"18:00:00"]
["2016-05-19T06:59:00","2016-05-19T06:00:00",0,29.35,11.45,"06:00:00"]
["2016-05-19T12:59:00","2016-05-19T12:00:00",0,31.2,11.35,"12:00:00"]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,29.54,12.09,"18:00:00"]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,32.909999999999997,11.98,"06:00:00"]
["2016-05-20T13:00:00","2016-05-20T12:00:00",0,30.06,12.08,"12:00:00"]
["2016-05-21T07:00:00","2016-05-21T06:00:00",0,30.24,10.92,"06:00:00"]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,29.65,10.87,"18:00:00"]
["2016-05-22T00:59:00","2016-05-22",0,31.64,11.36,"00:00:00"]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,31.41,11.35,"06:00:00"]
["2016-05-22T18:59:00","2016-05-22T18:00:00",0,28.74,11.51,"18:00:00"]
["2016-05-23T00:59:00","2016-05-23",0,28.27,12.31,"00:00:00"]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,29.71,11.38,"06:00:00"]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,30.57,11.42,"12:00:00"]
["2016-05-24T01:00:00","2016-05-24",0,30.32,11.99,"00:00:00"]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,29.89,12.06,"06:00:00"]
["2016-05-24T13:00:00","2016-05-24T12:00:00",0,29.5,11.69,"12:00:00"]
["2016-05-24T19:00:00","2016-05-24T18:00:00",0,29.52,11.56,"18:00:00"]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,30.84,11.42,"12:00:00"]
["2016-05-26T01:00:00","2016-05-26",0,31.65,10.83,"00:00:00"]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,29.29,11.45,"06:00:00"]
["2016-05-27T01:00:00","2016-05-27",0,28.48,11.22,"00:00:00"]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,31.07,11.55,"06:00:00"]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,33.200000000000003,10.19,"12:00:00"]
["2016-05-28T01:00:00","2016-05-28",0,30.68,11.83,"00:00:00"]
["2016-05-28T06:59:00","2016-05-28T06:00:00",0,28.85,13.33,"06:00:00"]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,33.72,13.37,"12:00:00"]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,32.51,12.31,"18:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,28.22,11.66,"06:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,28.56,12.1,"18:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,30.12,10.87,"00:00:00"]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,29.14,10.07,"18:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,28.53,11.18,"12:00:00"]
["2016-05-31T19:00:00","2016-05-31T18:00:00",0,27.94,11.66,"18:00:00"]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,27.97,11.15,"06:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,27.35,10.91,"12:00:00"]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,31.14,13.09,"18:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,30.35,11.06,"00:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,28.14,10.96,"06:00:00"]
["2016-06-03T01:00:00","2016-06-03",0,26.55,11.33,"00:00:00"]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,27.36,12.07,"06:00:00"]
["2016-06-03T13:00:00","2016-06-03T12:00:00",0,30.37,11.9,"12:00:00"]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,29.51,12.23,"18:00:00"]
["2016-06-04T01:00:00","2016-06-04",0,31.91,12.17,"00:00:00"]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,28.99,10.65,"06:00:00"]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,29.15,9.75,"18:00:00"]
["2016-06-05T01:00:00","2016-06-05",0,27.72,11.21,"00:00:00"]
["2016-06-05T07:00:00","2016-06-05T06:00:00",0,28.19,10.96,"06:00:00"]
["2016-06-05T19:00:00","2016-06-05T18:00:00",0,28.94,10.61,"18:00:00"]
["2016-06-06T01:00:00","2016-06-06",0,30.28,12.02,"00:00:00"]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,32.81,11.91,"06:00:00"]
["2016-06-06T13:00:00","2016-06-06T12:00:00",0,31.75,11.13,"12:00:00"]
["2016-06-07T01:00:00","2016-06-07",0,31.11,10.75,"00:00:00"]
["2016-06-07T07:00:00","2016-06-07T06:00:00",0,29.46,11.4,"06:00:00"]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,26.62,10.78,"12:00:00"]
["2016-06-08T01:00:00","2016-06-08",0,27.3,11.28,"00:00:00"]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,29.19,11.68,"06:00:00"]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,29.75,11.63,"18:00:00"]
["2016-06-09T00:59:00","2016-06-09",0,29.25,11.42,"00:00:00"]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,29.17,11.67,"18:00:00"]
["2016-06-10T06:59:00",{"$f":"MROUND(A203,0.25)","v":"2016-06-10T06:00:00"},0,28.37,11.11,{"$f":"IFERROR(MOD(B203,1),\"\")","v":"06:00:00"}]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,29.84,11.47,"12:00:00"]
["2016-06-10T16:01:00","2016-06-10T18:00:00",0,31.39,11.98,"18:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,30.22,11.18,"00:00:00"]
["2016-06-11T18:59:00","2016-06-11T18:00:00",0,28.7,11.2,"18:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,27.88,11.37,"00:00:00"]
["2016-06-12T12:59:00","2016-06-12T12:00:00",0,28.23,12.02,"12:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,29.28,11.83,"18:00:00"]
["2016-06-13T01:00:00","2016-06-13",0,29.7,11.43,"00:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,23.04,10.73,"06:00:00"]
["2016-06-14T01:00:00","2016-06-14",0,29.65,11.68,"00:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,28.99,11.19,"18:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,27.41,9.94,"00:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,26.72,10.09,"06:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,26.74,9.82,"18:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,27.27,10.45,"06:00:00"]
["2016-06-16T12:59:00","2016-06-16T12:00:00",0,29.21,11.26,"12:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,28.34,10.16,"18:00:00"]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,30.3,10.74,"06:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,30.16,12.21,"12:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,28.17,12.27,"12:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,28.47,11.7,"18:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,29.77,11.16,"00:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,29.1,11.1,"06:00:00"]
["2016-06-19T12:59:00","2016-06-19T12:00:00",0,29.35,11.31,"12:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,27.74,10.68,"18:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,29.77,10.18,"00:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,30.05,11.94,"06:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,30.78,11.75,"12:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,30.35,11.85,"00:00:00"]
["2016-06-21T18:59:00","2016-06-21T18:00:00",0,29.03,11.59,"18:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,29.63,11.77,"00:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,29.39,11.67,"06:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,29.91,11.69,"12:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,29.65,11.51,"18:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,28.01,11.64,"00:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,30.07,12.43,"06:00:00"]
["2016-06-23T13:00:00","2016-06-23T12:00:00",0,31.48,12.21,"12:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,31.57,11.63,"18:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,28.29,11.43,"00:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,29.28,11.6,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,28.62,11.11,"00:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,30.75,11.88,"06:00:00"]
["2016-06-25T12:59:00","2016-06-25T12:00:00",0,31.68,11.98,"12:00:00"]
["2016-06-25T19:00:00","2016-06-25T18:00:00",0,27.97,11.89,"18:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,32.94,12.1,"00:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,34.19,13.22,"12:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,32.49,11.92,"18:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,29.25,11.11,"00:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,30.55,10.94,"06:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,30.09,11.23,"12:00:00"]
["2016-06-27T18:59:00","2016-06-27T18:00:00",0,29.98,11.28,"18:00:00"]
["2016-06-28T01:00:00","2016-06-28",0,29.49,11.48,"00:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,30.81,10.98,"06:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,30.57,12.12,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,30.57,11.13,"00:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,28.06,10.27,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,31.59,10.91,"06:00:00"]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,30.07,12.05,"12:00:00"]
["2016-07-02T01:00:00","2016-07-02",0,30.06,12.07,"00:00:00"]
["2016-07-02T12:59:00","2016-07-02T12:00:00",0,31.06,11.16,"12:00:00"]
["2016-07-02T18:59:00","2016-07-02T18:00:00",0,30.75,10.97,"18:00:00"]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,30.34,10.71,"06:00:00"]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,29.31,10.94,"18:00:00"]
["2016-07-04T01:00:00",{"$f":"MROUND(A267,0.25)","v":"2016-07-04"},0,28.32,11.86,{"$f":"IFERROR(MOD(B267,1),\"\")","v":"00:00:00"}]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,27.53,11.82,"06:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,30.2,10.77,"12:00:00"]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,27.59,10.34,"12:00:00"]
["2016-07-06T01:00:00","2016-07-06",0,30.7,11.56,"00:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,29.68,11.35,"06:00:00"]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,32.4,11.61,"12:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,31.57,11.53,"18:00:00"]
["2016-07-07T01:00:00","2016-07-07",0,25.14,10.45,"00:00:00"]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,30.15,11.98,"12:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,28.32,11.33,"18:00:00"]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,30.5,10.94,"06:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,31.23,11.12,"12:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,30.52,11.42,"06:00:00"]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,30.53,11.68,"12:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,28.63,12.12,"18:00:00"]
["2016-07-10T01:00:00","2016-07-10",0,31.84,10.94,"00:00:00"]
["2016-07-10T07:00:00","2016-07-10T06:00:00",0,31.6,10.81,"06:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,31.5,11.02,"12:00:00"]
["2016-07-11T01:00:00","2016-07-11",0,31.83,10.75,"00:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,31.28,11.53,"12:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,30.84,11.64,"18:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,29.1,11.64,"00:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,31.19,11.76,"06:00:00"]
["2016-07-12T12:59:00","2016-07-12T12:00:00",0,31.69,12.32,"12:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,31.57,11.17,"18:00:00"]
["2016-07-13T13:00:00","2016-07-13T12:00:00",0,31.41,12.24,"12:00:00"]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,31.46,11.71,"18:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,30.56,11.6,"06:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,31.19,11.78,"12:00:00"]
["2016-07-15T01:00:00","2016-07-15",0,31.13,11.13,"00:00:00"]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,30.2,11.29,"06:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,28.98,10.82,"18:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,29.81,10.5,"00:00:00"]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,27.66,9.7899999999999991,"12:00:00"]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,20.260000000000002,9.4600000000000009,"18:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,25.99,9.7200000000000006,"00:00:00"]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,24.87,9.64,"06:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,24.48,9.9600000000000009,"12:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,25.27,9.61,"18:00:00"]
["2016-07-18T00:59:00","2016-07-18",0,26.84,9.61,"00:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,24.72,10.19,"06:00:00"]
["2016-07-18T12:59:00","2016-07-18T12:00:00",0,27.7,10.28,"12:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,24.32,9.3000000000000007,"18:00:00"]
["2016-07-19T01:00:00","2016-07-19",0,22.76,8.83,"00:00:00"]
["2016-07-19T06:59:00","2016-07-19T06:00:00",0,25.23,9.57,"06:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,24.01,9.43,"12:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,22.19,8.6,"18:00:00"]
["2016-07-20T01:00:00","2016-07-20",0,22.54,8.6300000000000008,"00:00:00"]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,22.54,8.5,"06:00:00"]
["2016-07-20T12:59:00","2016-07-20T12:00:00",0,23.04,8.84,"12:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,22.29,8.82,"18:00:00"]
["2016-07-21T00:59:00","2016-07-21",0,21.4,8.23,"00:00:00"]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,21.57,8.4499999999999993,"06:00:00"]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,22.39,8.6999999999999993,"18:00:00"]
["2016-07-22T01:00:00","2016-07-22",0,22.16,8.6,"00:00:00"]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,22.41,8.67,"06:00:00"]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,23.25,8.9,"12:00:00"]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,21.67,8.44,"18:00:00"]
["2016-07-23T00:59:00","2016-07-23",0,22.7,8.58,"00:00:00"]
["2016-07-23T07:00:00","2016-07-23T06:00:00",0,21.34,8.26,"06:00:00"]
["2016-07-23T12:59:00","2016-07-23T12:00:00",0,20.84,8.15,"12:00:00"]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,21.36,8.23,"18:00:00"]
["2016-07-24T01:00:00","2016-07-24",0,21.36,8.19,"00:00:00"]
["2016-07-24T07:00:00",{"$f":"MROUND(A331,0.25)","v":"2016-07-24T06:00:00"},0,20.72,8.0299999999999994,{"$f":"IFERROR(MOD(B331,1),\"\")","v":"06:00:00"}]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,21.55,8.35,"12:00:00"]
["2016-07-24T19:00:00","2016-07-24T18:00:00",0,21.92,8.34,"18:00:00"]
["2016-07-25T01:00:00","2016-07-25",0,21.56,8.2200000000000006,"00:00:00"]
["2016-07-25T06:59:00","2016-07-25T06:00:00",0,21.54,8.36,"06:00:00"]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,22.68,8.76,"12:00:00"]
["2016-07-25T19:00:00","2016-07-25T18:00:00",0,22.73,8.7100000000000009,"18:00:00"]
["2016-07-26T01:00:00","2016-07-26",0,23.34,8.85,"00:00:00"]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,22.2,8.44,"06:00:00"]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,23.61,8.85,"12:00:00"]
["2016-07-27T01:00:00","2016-07-27",0,22.09,8.41,"00:00:00"]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,22.84,8.61,"06:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,22.64,8.9,"12:00:00"]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,20.54,8.1999999999999993,"18:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,20.51,8.32,"00:00:00"]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,21.3,8.2899999999999991,"06:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,22.39,8.6999999999999993,"12:00:00"]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,22.11,8.6,"18:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,21.15,8.18,"00:00:00"]
["2016-07-29T06:59:00","2016-07-29T06:00:00",0,21.13,8.24,"06:00:00"]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,21.77,8.49,"12:00:00"]
["2016-07-29T18:59:00","2016-07-29T18:00:00",0,21.79,8.3800000000000008,"18:00:00"]
["2016-07-30T01:00:00","2016-07-30",0,21.03,8.49,"00:00:00"]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,20.56,7.94,"06:00:00"]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,20.64,8.0299999999999994,"12:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,21,8.25,"18:00:00"]
["2016-07-31T00:59:00","2016-07-31",0,21.29,8.16,"00:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,21,8.1199999999999992,"06:00:00"]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,21.68,8.3800000000000008,"12:00:00"]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,21.27,8.27,"18:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,20.82,7.95,"00:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,22.77,8.73,"12:00:00"]
["2016-08-01T18:59:00","2016-08-01T18:00:00",0,21.71,8.4700000000000006,"18:00:00"]
["2016-08-02T06:59:00","2016-08-02T06:00:00",0,20.71,8.17,"06:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,23.33,8.92,"12:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,22.51,8.74,"18:00:00"]
["2016-08-03T00:59:00","2016-08-03",0,21.97,8.3800000000000008,"00:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,20.87,8.4700000000000006,"06:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,22.78,8.69,"18:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,22.26,8.67,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,23.39,8.89,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,23.21,9.0500000000000007,"12:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,22.97,8.89,"18:00:00"]
["2016-08-05T01:00:00","2016-08-05",0,24.25,9.1999999999999993,"00:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,22.93,9.1300000000000008,"12:00:00"]
["2016-08-06T01:00:00","2016-08-06",0,22.6,8.82,"00:00:00"]
["2016-08-06T06:59:00","2016-08-06T06:00:00",0,22.66,9.24,"06:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,23.23,9.81,"12:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,26.07,10.25,"00:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,29.22,10.42,"12:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,25.84,9.5500000000000007,"18:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,25.67,9.4600000000000009,"00:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,27.41,9.7200000000000006,"06:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,30.69,11.76,"12:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,30.65,11.9,"00:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,30.64,11.23,"06:00:00"]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,30.83,10.71,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,29.8,11.28,"18:00:00"]
["2016-08-10T00:59:00","2016-08-10",0,27.38,11,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,28.97,11.53,"06:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,28.19,11.04,"12:00:00"]
["2016-08-10T18:59:00","2016-08-10T18:00:00",0,27.19,11,"18:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,29.89,11.54,"06:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,30.06,11.15,"12:00:00"]
["2016-08-12T01:00:00",{"$f":"MROUND(A395,0.25)","v":"2016-08-12"},0,30.26,11.09,{"$f":"IFERROR(MOD(B395,1),\"\")","v":"00:00:00"}]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,29.14,11.82,"06:00:00"]
["2016-08-12T18:59:00","2016-08-12T18:00:00",0,27.59,12.84,"18:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,28.45,12.12,"00:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,30.79,10.54,"18:00:00"]
["2016-08-14T01:00:00","2016-08-14",0,31.14,10.19,"00:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,26.54,10.93,"06:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,28.16,10.74,"00:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,27.56,11.1,"06:00:00"]
["2016-08-15T19:00:00","2016-08-15T18:00:00",0,31.01,11.2,"18:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,30.27,11.35,"00:00:00"]
["2016-08-16T13:00:00","2016-08-16T12:00:00",0,30.75,11.39,"12:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,29.66,11.39,"18:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,28.54,12.13,"00:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,32.33,12.08,"12:00:00"]
["2016-08-18T01:00:00","2016-08-18",0,31.69,11.64,"00:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,21.99,9.3800000000000008,"06:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,18.28,7.11,"12:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,30.65,10.84,"18:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,32.04,10.68,"00:00:00"]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,30.68,11.64,"06:00:00"]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,30.83,11.82,"12:00:00"]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,30.66,11.31,"18:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,28.35,11.5,"06:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,30.51,11.41,"18:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,31.58,10.65,"12:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,29.26,11.62,"00:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,30.29,10.97,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,30.44,11.47,"12:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,31.25,10.34,"18:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,29.55,11.92,"06:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,29.86,11.79,"12:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,32.61,11.59,"00:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,30.21,11.56,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,31.83,13.39,"12:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,33.67,12.26,"00:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,31.09,11.64,"12:00:00"]
["2016-08-25T13:04:00","2016-08-25T12:00:00",0,32.17,12.9,"12:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,34.229999999999997,16.3,"00:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,30.71,11.91,"18:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,29.76,11.2,"00:00:00"]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,28.94,11.57,"06:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,30.29,11.88,"12:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,32.21,11.48,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,31.26,11.38,"00:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,31.03,12.18,"06:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,27.66,10.8,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,31.19,11.35,"18:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,29.24,12.02,"06:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,28.72,12.4,"12:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,29.79,11.35,"00:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,29.28,11.4,"06:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,28.38,11.25,"18:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,28.32,11.45,"12:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,29.41,11.31,"18:00:00"]
["2016-09-01T01:00:00","2016-09-01",0,30.1,10.64,"00:00:00"]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,29.76,11.03,"06:00:00"]
["2016-09-01T12:59:00","2016-09-01T12:00:00",0,30.78,11.06,"12:00:00"]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,32.49,10.74,"18:00:00"]
["2016-09-02T01:00:00","2016-09-02",0,31.14,11.36,"00:00:00"]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,30.29,11.03,"12:00:00"]
["2016-09-03T01:00:00","2016-09-03",0,29.59,10.86,"00:00:00"]
["2016-09-03T07:00:00","2016-09-03T06:00:00",0,29.07,11.42,"06:00:00"]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,31.45,11.75,"12:00:00"]
["2016-09-04T07:00:00",{"$f":"MROUND(A459,0.25)","v":"2016-09-04T06:00:00"},0,30.17,11.81,{"$f":"IFERROR(MOD(B459,1),\"\")","v":"06:00:00"}]
["2016-09-04T19:00:00","2016-09-04T18:00:00",0,30.29,11.47,"18:00:00"]
["2016-09-05T01:00:00","2016-09-05",0,30.71,11.15,"00:00:00"]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,30.59,11.24,"06:00:00"]
["2016-09-05T19:00:00","2016-09-05T18:00:00",0,31.09,11.19,"18:00:00"]
["2016-09-06T01:00:00","2016-09-06",0,29.02,11.39,"00:00:00"]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,27.4,11.4,"06:00:00"]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,27.41,11.25,"12:00:00"]
["2016-09-08T00:59:00","2016-09-08",0,30.13,11.55,"00:00:00"]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,30.88,11.37,"06:00:00"]
["2016-09-08T19:00:00","2016-09-08T18:00:00",0,27.37,12.19,"18:00:00"]
["2016-09-09T01:00:00","2016-09-09",0,30.84,12.23,"00:00:00"]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,29.33,10.71,"12:00:00"]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,22.75,8.84,"18:00:00"]
["2016-09-10T01:00:00","2016-09-10",0,31.91,11.28,"00:00:00"]
["2016-09-10T07:00:00","2016-09-10T06:00:00",0,28.76,10.74,"06:00:00"]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,29.03,9.4600000000000009,"12:00:00"]
["2016-09-11T01:00:00","2016-09-11",0,29.57,10.28,"00:00:00"]
["2016-09-11T06:59:00","2016-09-11T06:00:00",0,28.89,11.13,"06:00:00"]
["2016-09-11T18:59:00","2016-09-11T18:00:00",0,29.53,10.91,"18:00:00"]
["2016-09-12T01:00:00","2016-09-12",0,30.13,11.66,"00:00:00"]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,33.22,11.51,"12:00:00"]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,29.19,11.09,"18:00:00"]
["2016-09-13T01:00:00","2016-09-13",0,29.63,11.03,"00:00:00"]
["2016-09-14T00:59:00","2016-09-14",0,29.21,11.08,"00:00:00"]
["2016-09-14T07:00:00","2016-09-14T06:00:00",0,29.7,11.32,"06:00:00"]
["2016-09-14T18:59:00","2016-09-14T18:00:00",0,29.3,10.95,"18:00:00"]
["2016-09-15T00:59:00","2016-09-15",0,29.86,11.37,"00:00:00"]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,30.36,11.66,"12:00:00"]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,29.61,11.32,"18:00:00"]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,30.34,11.39,"06:00:00"]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,29.03,11.62,"12:00:00"]
["2016-09-16T19:00:00","2016-09-16T18:00:00",0,29.37,11.53,"18:00:00"]
["2016-09-17T00:59:00","2016-09-17",0,30.87,10.98,"00:00:00"]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,29.02,11.18,"06:00:00"]
["2016-09-17T18:59:00","2016-09-17T18:00:00",0,29.35,11.31,"18:00:00"]
["2016-09-18T12:59:00","2016-09-18T12:00:00",0,30.58,11.11,"12:00:00"]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,30.02,10.91,"18:00:00"]
["2016-09-19T06:59:00","2016-09-19T06:00:00",0,29.48,11.44,"06:00:00"]
["2016-09-19T13:00:00","2016-09-19T12:00:00",0,32.94,11.41,"12:00:00"]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,32.35,11.72,"18:00:00"]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,30.27,11.75,"18:00:00"]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,33.130000000000003,11.33,"06:00:00"]
["2016-09-21T12:59:00","2016-09-21T12:00:00",0,33,12.01,"12:00:00"]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,31.18,12.07,"18:00:00"]
["2016-09-22T01:00:00","2016-09-22",0,28.99,12.23,"00:00:00"]
["2016-09-22T13:00:00","2016-09-22T12:00:00",0,28.35,11.65,"12:00:00"]
["2016-09-22T19:00:00","2016-09-22T18:00:00",0,29.2,11.36,"18:00:00"]
["2016-09-23T01:00:00","2016-09-23",0,30.28,11.72,"00:00:00"]
["2016-09-23T19:00:00","2016-09-23T18:00:00",0,29.83,11.33,"18:00:00"]
["2016-09-24T01:00:00","2016-09-24",0,31.4,11.5,"00:00:00"]
["2016-09-24T13:00:00","2016-09-24T12:00:00",0,30.54,11.83,"12:00:00"]
["2016-09-25T00:59:00","2016-09-25",0,31.7,11.57,"00:00:00"]
["2016-09-25T07:00:00","2016-09-25T06:00:00",0,28.21,11.13,"06:00:00"]
["2016-09-25T19:00:00","2016-09-25T18:00:00",0,29.56,11.01,"18:00:00"]
["2016-09-26T01:00:00","2016-09-26",0,31.22,11.37,"00:00:00"]
["2016-09-26T07:00:00","2016-09-26T06:00:00",0,30.79,11.26,"06:00:00"]
["2016-09-26T19:00:00","2016-09-26T18:00:00",0,18.440000000000001,8.0399999999999991,"18:00:00"]
["2016-09-27T01:00:00","2016-09-27",0,31.82,11.26,"00:00:00"]
["2016-09-27T13:00:00","2016-09-27T12:00:00",0,28.88,10.93,"12:00:00"]
["2016-09-28T06:59:00","2016-09-28T06:00:00",0,28.23,10.64,"06:00:00"]
["2016-09-28T13:00:00","2016-09-28T12:00:00",0,29.57,11.49,"12:00:00"]
["2016-09-28T19:00:00","2016-09-28T18:00:00",0,30.51,11.52,"18:00:00"]
["2016-09-29T01:00:00","2016-09-29",0,29.61,10.38,"00:00:00"]
["2016-09-29T07:00:00",{"$f":"MROUND(A523,0.25)","v":"2016-09-29T06:00:00"},0,29.95,11.47,{"$f":"IFERROR(MOD(B523,1),\"\")","v":"06:00:00"}]
["2016-09-29T19:00:00","2016-09-29T18:00:00",0,29.61,12.05,"18:00:00"]
["2016-09-30T01:00:00","2016-09-30",0,28.84,12.32,"00:00:00"]
["2016-09-30T13:00:00","2016-09-30T12:00:00",0,29.89,11.34,"12:00:00"]
["2016-09-30T19:00:00","2016-09-30T18:00:00",0,30.46,10.41,"18:00:00"]
["2016-10-01T01:00:00","2016-10-01",0,30.8,10.23,"00:00:00"]
["2016-10-01T07:00:00","2016-10-01T06:00:00",0,30.46,11.35,"06:00:00"]
["2016-10-01T13:00:00","2016-10-01T12:00:00",0,30.13,12.04,"12:00:00"]
["2016-10-02T01:00:00","2016-10-02",0,28.93,11.86,"00:00:00"]
["2016-10-02T07:00:00","2016-10-02T06:00:00",0,28.94,11.12,"06:00:00"]
["2016-10-02T12:59:00","2016-10-02T12:00:00",0,31.32,11.23,"12:00:00"]
["2016-10-02T19:00:00","2016-10-02T18:00:00",0,28.7,11.09,"18:00:00"]
["2016-10-03T01:00:00","2016-10-03",0,28.37,11.5,"00:00:00"]
["2016-10-03T11:12:00","2016-10-03T12:00:00",0,27.02,11.78,"12:00:00"]
["2016-10-03T19:00:00","2016-10-03T18:00:00",0,28.27,11.07,"18:00:00"]
["2016-10-04T01:00:00","2016-10-04",0,30.1,10.75,"00:00:00"]
["2016-10-04T07:00:00","2016-10-04T06:00:00",0,30.47,11.68,"06:00:00"]
["2016-10-04T13:00:00","2016-10-04T12:00:00",0,29.73,11.14,"12:00:00"]
["2016-10-05T00:59:00","2016-10-05",0,30.09,11.27,"00:00:00"]
["2016-10-05T07:00:00","2016-10-05T06:00:00",0,31.03,11.85,"06:00:00"]
["2016-10-05T16:46:00","2016-10-05T18:00:00",0,31.57,11.62,"18:00:00"]
["2016-10-05T19:00:00","2016-10-05T18:00:00",0,31.04,11.17,"18:00:00"]
["2016-10-06T01:00:00","2016-10-06",0,31.55,11.6,"00:00:00"]
["2016-10-06T07:00:00","2016-10-06T06:00:00",0,30.81,12.98,"06:00:00"]
["2016-10-06T18:59:00","2016-10-06T18:00:00",0,29.04,11.55,"18:00:00"]
["2016-10-07T07:00:00","2016-10-07T06:00:00",0,27.59,11.32,"06:00:00"]
["2016-10-07T18:59:00","2016-10-07T18:00:00",0,28.62,11.61,"18:00:00"]
["2016-10-08T01:00:00","2016-10-08",0,28.88,12.09,"00:00:00"]
["2016-10-08T13:00:00","2016-10-08T12:00:00",0,30.82,11.14,"12:00:00"]
["2016-10-09T13:00:00","2016-10-09T12:00:00",0,29.98,12.06,"12:00:00"]
["2016-10-09T19:00:00","2016-10-09T18:00:00",0,28.5,11.23,"18:00:00"]
["2016-10-10T01:00:00","2016-10-10",0,27.71,11.17,"00:00:00"]
["2016-10-10T07:00:00","2016-10-10T06:00:00",0,30.1,10.91,"06:00:00"]
["2016-10-10T13:00:00","2016-10-10T12:00:00",0,31.63,11.06,"12:00:00"]
["2016-10-11T07:00:00","2016-10-11T06:00:00",0,31.04,11.62,"06:00:00"]
["2016-10-11T12:59:00","2016-10-11T12:00:00",0,33.020000000000003,11.87,"12:00:00"]
["2016-10-11T19:00:00","2016-10-11T18:00:00",0,29.31,11.64,"18:00:00"]
["2016-10-12T01:00:00","2016-10-12",0,33.42,12.51,"00:00:00"]
["2016-10-12T07:00:00","2016-10-12T06:00:00",0,32.28,13.27,"06:00:00"]
["2016-10-12T19:00:00","2016-10-12T18:00:00",0,31.24,11.85,"18:00:00"]
["2016-10-13T01:00:00","2016-10-13",0,30.07,12.14,"00:00:00"]
["2016-10-13T07:00:00","2016-10-13T06:00:00",0,31.44,11.33,"06:00:00"]
["2016-10-13T19:00:00","2016-10-13T18:00:00",0,33.159999999999997,11.88,"18:00:00"]
["2016-10-14T01:00:00","2016-10-14",0,32.49,11.86,"00:00:00"]
["2016-10-14T07:00:00","2016-10-14T06:00:00",0,30.66,12.08,"06:00:00"]
["2016-10-14T19:00:00","2016-10-14T18:00:00",0,29.85,11.66,"18:00:00"]
["2016-10-15T07:00:00","2016-10-15T06:00:00",0,29.97,11.48,"06:00:00"]
["2016-10-15T12:59:00","2016-10-15T12:00:00",0,30.71,11.43,"12:00:00"]
["2016-10-16T00:59:00","2016-10-16",0,30.56,12.14,"00:00:00"]
["2016-10-16T06:59:00","2016-10-16T06:00:00",0,27.75,11.37,"06:00:00"]
["2016-10-16T13:00:00","2016-10-16T12:00:00",0,29.94,11.37,"12:00:00"]
["2016-10-17T01:00:00","2016-10-17",0,29.24,11.3,"00:00:00"]
["2016-10-17T07:00:00","2016-10-17T06:00:00",0,29.63,11.56,"06:00:00"]
["2016-10-17T13:00:00","2016-10-17T12:00:00",0,32.729999999999997,11.44,"12:00:00"]
["2016-10-17T19:00:00","2016-10-17T18:00:00",0,30.65,11.15,"18:00:00"]
["2016-10-18T01:00:00","2016-10-18",0,30.29,11.28,"00:00:00"]
["2016-10-18T06:59:00","2016-10-18T06:00:00",0,30.27,13.05,"06:00:00"]
["2016-10-18T13:00:00","2016-10-18T12:00:00",0,28.58,11.76,"12:00:00"]
["2016-10-18T19:00:00","2016-10-18T18:00:00",0,28.84,10.42,"18:00:00"]
["2016-10-19T01:00:00","2016-10-19",0,30.84,11.02,"00:00:00"]
["2016-10-19T07:00:00","2016-10-19T06:00:00",0,30.93,11.17,"06:00:00"]
["2016-10-20T19:00:00","2016-10-20T18:00:00",0,30.65,11.27,"18:00:00"]
["2016-10-21T07:00:00","2016-10-21T06:00:00",0,31.95,11.54,"06:00:00"]
["2016-10-21T13:00:00","2016-10-21T12:00:00",0,32.83,11.84,"12:00:00"]
["2016-10-21T19:00:00",{"$f":"MROUND(A587,0.25)","v":"2016-10-21T18:00:00"},0,31.24,11.7,{"$f":"IFERROR(MOD(B587,1),\"\")","v":"18:00:00"}]
["2016-10-22T01:00:00","2016-10-22",0,30.87,11.25,"00:00:00"]
["2016-10-22T07:00:00","2016-10-22T06:00:00",0,29.51,10.55,"06:00:00"]
["2016-10-22T12:59:00","2016-10-22T12:00:00",0,31.83,11.94,"12:00:00"]
["2016-10-22T19:00:00","2016-10-22T18:00:00",0,32.049999999999997,11.55,"18:00:00"]
["2016-10-23T06:59:00","2016-10-23T06:00:00",0,29.8,12.23,"06:00:00"]
["2016-10-23T12:59:00","2016-10-23T12:00:00",0,29.19,12.53,"12:00:00"]
["2016-10-23T19:00:00","2016-10-23T18:00:00",0,28.48,12.22,"18:00:00"]
["2016-10-24T01:00:00","2016-10-24",0,28.64,11.62,"00:00:00"]
["2016-10-24T06:59:00","2016-10-24T06:00:00",0,29.93,10.87,"06:00:00"]
["2016-10-25T01:00:00","2016-10-25",0,32.909999999999997,11.94,"00:00:00"]
["2016-10-25T07:00:00","2016-10-25T06:00:00",0,31.23,11.63,"06:00:00"]
["2016-10-25T13:00:00","2016-10-25T12:00:00",0,32.049999999999997,11.97,"12:00:00"]
["2016-10-26T19:00:00","2016-10-26T18:00:00",0,28.95,11.46,"18:00:00"]
["2016-10-27T00:59:00","2016-10-27",0,29.23,11.7,"00:00:00"]
["2016-10-27T07:00:00","2016-10-27T06:00:00",0,29.93,11.64,"06:00:00"]
["2016-10-29T01:00:00","2016-10-29",0,31.77,10.96,"00:00:00"]
["2016-10-29T18:59:00","2016-10-29T18:00:00",0,32.21,10.62,"18:00:00"]
["2016-10-30T01:00:00","2016-10-30",0,30.81,11.23,"00:00:00"]
["2016-10-30T06:00:00","2016-10-30T06:00:00",0,29.38,10.039999999999999,"06:00:00"]
["2016-10-30T18:00:00","2016-10-30T18:00:00",0,30.2,10.01,"18:00:00"]
["2016-10-31T05:59:00","2016-10-31T06:00:00",0,32.270000000000003,11.25,"06:00:00"]
["2016-10-31T18:00:00","2016-10-31T18:00:00",0,32.07,11.59,"18:00:00"]

{"sheet":"NECHW","index":6,"n_rows":669,"n_cols":6,"rows_kept":669,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break","Time"]
["2016-04-01T19:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01T18:00:00"},0,31.92,12.37,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"18:00:00"}]
["2016-04-02T01:00:00","2016-04-02",0,35.83,12.58,"00:00:00"]
["2016-04-02T13:00:00","2016-04-02T12:00:00",0,32.76,12.64,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,35.92,12.04,"18:00:00"]
["2016-04-03T01:00:00","2016-04-03",0,31.48,12.36,"00:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,34.97,13.41,"12:00:00"]
["2016-04-03T19:00:00","2016-04-03T18:00:00",0,31.48,11.9,"18:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,32.909999999999997,12.45,"00:00:00"]
["2016-04-04T07:00:00","2016-04-04T06:00:00",0,35.57,13.36,"06:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,34.979999999999997,13.39,"12:00:00"]
["2016-04-04T19:00:00","2016-04-04T18:00:00",0,33.06,12.36,"18:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,34.31,12.45,"00:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,35.04,13.11,"12:00:00"]
["2016-04-05T19:00:00","2016-04-05T18:00:00",0,32.979999999999997,12.27,"18:00:00"]
["2016-04-06T01:00:00","2016-04-06",0,32.68,12.62,"00:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,27.93,9.84,"12:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,31.53,12.02,"18:00:00"]
["2016-04-07T01:00:00","2016-04-07",0,34.67,12.43,"00:00:00"]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,32.36,12.21,"12:00:00"]
["2016-04-07T19:00:00","2016-04-07T18:00:00",0,31.26,11.59,"18:00:00"]
["2016-04-08T01:00:00","2016-04-08",0,33.31,12.04,"00:00:00"]
["2016-04-08T07:00:00","2016-04-08T06:00:00",0,32.200000000000003,12.3,"06:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,35.74,12.98,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,36.69,13.04,"18:00:00"]
["2016-04-09T01:00:00","2016-04-09",0,32.770000000000003,12.48,"00:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,33.840000000000003,12.52,"06:00:00"]
["2016-04-09T13:00:00","2016-04-09T12:00:00",0,32.880000000000003,13.15,"12:00:00"]
["2016-04-09T19:00:00","2016-04-09T18:00:00",0,32.36,12.61,"18:00:00"]
["2016-04-10T01:00:00","2016-04-10",0,31.36,12.58,"00:00:00"]
["2016-04-10T07:00:00","2016-04-10T06:00:00",0,35.24,12.93,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,32.6,12.89,"12:00:00"]
["2016-04-10T19:00:00","2016-04-10T18:00:00",0,31.72,12.43,"18:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,33.72,12.77,"06:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,36.200000000000003,12.91,"12:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,33.14,12.78,"00:00:00"]
["2016-04-12T07:00:00","2016-04-12T06:00:00",0,35.68,13.24,"06:00:00"]
["2016-04-12T13:00:00","2016-04-12T12:00:00",0,36.21,13.42,"12:00:00"]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,33.21,12.82,"18:00:00"]
["2016-04-13T01:00:00","2016-04-13",0,33.42,12.41,"00:00:00"]
["2016-04-13T07:00:00","2016-04-13T06:00:00",0,35.15,12.63,"06:00:00"]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,33.93,12.5,"12:00:00"]
["2016-04-13T19:00:00","2016-04-13T18:00:00",0,33.81,11.64,"18:00:00"]
["2016-04-14T07:00:00","2016-04-14T06:00:00",0,33.99,12.7,"06:00:00"]
["2016-04-14T13:00:00","2016-04-14T12:00:00",0,32.020000000000003,12.35,"12:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,39.07,13.75,"18:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,33.18,12.87,"00:00:00"]
["2016-04-15T07:00:00","2016-04-15T06:00:00",0,34.71,12.67,"06:00:00"]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,37.590000000000003,13.79,"12:00:00"]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,33.450000000000003,12.7,"18:00:00"]
["2016-04-16T01:00:00","2016-04-16",0,33.54,12.57,"00:00:00"]
["2016-04-16T07:00:00","2016-04-16T06:00:00",0,37.909999999999997,13.43,"06:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,33.08,12.93,"12:00:00"]
["2016-04-16T19:00:00",{"$f":"MROUND(A54,0.25)","v":"2016-04-16T18:00:00"},0,32.33,12.13,{"$f":"IFERROR(MOD(B54,1),\"\")","v":"18:00:00"}]
["2016-04-17T01:00:00","2016-04-17",0,33.19,11.92,"00:00:00"]
["2016-04-17T07:00:00","2016-04-17T06:00:00",0,31.96,12.66,"06:00:00"]
["2016-04-17T13:00:00","2016-04-17T12:00:00",0,32.89,12.53,"12:00:00"]
["2016-04-17T19:00:00","2016-04-17T18:00:00",0,33.74,12.12,"18:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,32.26,12.3,"00:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,35.68,12.86,"06:00:00"]
["2016-04-18T13:00:00","2016-04-18T12:00:00",0,41.11,13.34,"12:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,33.96,12.55,"00:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,38.01,13.9,"06:00:00"]
["2016-04-19T13:00:00","2016-04-19T12:00:00",0,30.64,11.58,"12:00:00"]
["2016-04-19T13:11:00","2016-04-19T12:00:00",0,0,0,"12:00:00"]
["2016-04-19T13:28:00","2016-04-19T12:00:00",0,0,0,"12:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,31.73,12.28,"18:00:00"]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,35.86,12.28,"06:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,34.78,12.73,"12:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,34.14,12.83,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,32.340000000000003,12.25,"00:00:00"]
["2016-04-21T07:00:00","2016-04-21T06:00:00",0,34.92,12.8,"06:00:00"]
["2016-04-21T13:00:00","2016-04-21T12:00:00",0,35.43,13.03,"12:00:00"]
["2016-04-21T19:00:00","2016-04-21T18:00:00",0,35.19,12.42,"18:00:00"]
["2016-04-22T01:00:00","2016-04-22",0,33.75,12.6,"00:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,34.64,12.54,"06:00:00"]
["2016-04-22T13:00:00","2016-04-22T12:00:00",0,36.549999999999997,13.49,"12:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,33.24,12.75,"18:00:00"]
["2016-04-23T01:00:00","2016-04-23",0,33.86,13.27,"00:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,37.32,11.9,"06:00:00"]
["2016-04-23T13:00:00","2016-04-23T12:00:00",0,33.659999999999997,12.86,"12:00:00"]
["2016-04-23T19:00:00","2016-04-23T18:00:00",0,32.880000000000003,12.15,"18:00:00"]
["2016-04-24T01:00:00","2016-04-24",0,33.159999999999997,12.24,"00:00:00"]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,28.72,11.22,"06:00:00"]
["2016-04-24T13:00:00","2016-04-24T12:00:00",0,28.58,10.49,"12:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,30.47,11.53,"18:00:00"]
["2016-04-25T01:00:00","2016-04-25",0,29.14,11.12,"00:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,33.53,11.2,"06:00:00"]
["2016-04-25T13:00:00","2016-04-25T12:00:00",0,33.04,12.63,"12:00:00"]
["2016-04-25T19:00:00","2016-04-25T18:00:00",0,30.21,10.91,"18:00:00"]
["2016-04-26T01:00:00","2016-04-26",0,30.11,10.62,"00:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,34.19,11.99,"06:00:00"]
["2016-04-26T19:00:00","2016-04-26T18:00:00",0,30.74,10.9,"18:00:00"]
["2016-04-27T07:00:00","2016-04-27T06:00:00",0,30.33,11.28,"06:00:00"]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,32.01,12.08,"12:00:00"]
["2016-04-27T19:00:00","2016-04-27T18:00:00",0,30.67,11.33,"18:00:00"]
["2016-04-28T07:00:00","2016-04-28T06:00:00",0,31.2,10.8,"06:00:00"]
["2016-04-28T13:00:00","2016-04-28T12:00:00",0,32.86,11.66,"12:00:00"]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,28.07,11.03,"18:00:00"]
["2016-04-29T01:00:00","2016-04-29",0,30.65,10.49,"00:00:00"]
["2016-04-29T07:00:00","2016-04-29T06:00:00",0,33.76,11.29,"06:00:00"]
["2016-04-29T13:00:00","2016-04-29T12:00:00",0,29.91,11.01,"12:00:00"]
["2016-04-29T19:00:00","2016-04-29T18:00:00",0,29.85,10.65,"18:00:00"]
["2016-04-30T01:00:00","2016-04-30",0,32.18,11.04,"00:00:00"]
["2016-04-30T07:00:00","2016-04-30T06:00:00",0,29.33,10.88,"06:00:00"]
["2016-04-30T13:00:00","2016-04-30T12:00:00",0,30.12,11.15,"12:00:00"]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,29.33,11.24,"18:00:00"]
["2016-05-01T01:00:00","2016-05-01",0,26.5,10.33,"00:00:00"]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,27.53,10.61,"06:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,29.43,10.42,"12:00:00"]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,27.22,10.79,"18:00:00"]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,29.07,10.57,"06:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,28.98,11.08,"12:00:00"]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,28.93,11.07,"18:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,28.87,11.44,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,30.89,11.31,"06:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,29.79,11.27,"12:00:00"]
["2016-05-03T19:00:00",{"$f":"MROUND(A118,0.25)","v":"2016-05-03T18:00:00"},0,30.56,11.56,{"$f":"IFERROR(MOD(B118,1),\"\")","v":"18:00:00"}]
["2016-05-04T01:00:00","2016-05-04",0,33.130000000000003,11.59,"00:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,30.76,11.38,"06:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,28.94,10.6,"12:00:00"]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,28.2,10.7,"18:00:00"]
["2016-05-05T01:00:00","2016-05-05",0,31.51,10.51,"00:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,30.96,11.87,"12:00:00"]
["2016-05-05T19:00:00","2016-05-05T18:00:00",0,31.35,11.76,"18:00:00"]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,31.07,12.02,"06:00:00"]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,32.94,11,"12:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,34.22,12.48,"18:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,32.159999999999997,11.87,"00:00:00"]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,30.93,10.98,"06:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,34.04,12.9,"12:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,32.159999999999997,12.49,"18:00:00"]
["2016-05-08T01:00:00","2016-05-08",0,31.55,11.99,"00:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,36.11,12.95,"06:00:00"]
["2016-05-08T13:00:00","2016-05-08T12:00:00",0,30.87,12.37,"12:00:00"]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,32.53,11.63,"18:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,33.229999999999997,11.79,"00:00:00"]
["2016-05-09T07:00:00","2016-05-09T06:00:00",0,33.619999999999997,13.04,"06:00:00"]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,35.67,13.32,"12:00:00"]
["2016-05-09T19:00:00","2016-05-09T18:00:00",0,36.46,13.56,"18:00:00"]
["2016-05-10T01:00:00","2016-05-10",0,30.03,11.84,"00:00:00"]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,32.659999999999997,12.46,"06:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,35.39,14.1,"12:00:00"]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,32.549999999999997,12.32,"18:00:00"]
["2016-05-11T01:00:00","2016-05-11",0,35.33,12.24,"00:00:00"]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,35.450000000000003,13.34,"06:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,31.72,12.4,"12:00:00"]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,32.5,12.37,"18:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,36.06,13.55,"00:00:00"]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,33.89,12.77,"06:00:00"]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,36.119999999999997,12.8,"12:00:00"]
["2016-05-12T19:00:00","2016-05-12T18:00:00",0,34.01,12.19,"18:00:00"]
["2016-05-13T01:00:00","2016-05-13",0,31.06,12.35,"00:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,36.58,13.4,"06:00:00"]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,36.020000000000003,14.28,"12:00:00"]
["2016-05-13T19:00:00","2016-05-13T18:00:00",0,32.47,12.86,"18:00:00"]
["2016-05-14T01:00:00","2016-05-14",0,34.33,12.44,"00:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,33.18,12.08,"06:00:00"]
["2016-05-14T13:00:00","2016-05-14T12:00:00",0,34.29,12.02,"12:00:00"]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,31.84,12.04,"18:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,37.36,13.36,"00:00:00"]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,32.61,12.58,"06:00:00"]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,33.51,12.55,"12:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,29.55,11.99,"00:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,36.17,12.62,"06:00:00"]
["2016-05-16T13:00:00","2016-05-16T12:00:00",0,35.1,13.49,"12:00:00"]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,31.54,12.19,"18:00:00"]
["2016-05-17T01:00:00","2016-05-17",0,33.409999999999997,12.58,"00:00:00"]
["2016-05-17T07:00:00","2016-05-17T06:00:00",0,33.08,12.73,"06:00:00"]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,36.28,13.32,"12:00:00"]
["2016-05-17T19:00:00","2016-05-17T18:00:00",0,34.049999999999997,12.97,"18:00:00"]
["2016-05-18T01:00:00","2016-05-18",0,37.97,13.33,"00:00:00"]
["2016-05-18T07:00:00","2016-05-18T06:00:00",0,32.36,12.25,"06:00:00"]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,36.26,12.76,"12:00:00"]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,38.17,13.23,"18:00:00"]
["2016-05-19T01:00:00","2016-05-19",0,34.25,13.17,"00:00:00"]
["2016-05-19T07:00:00","2016-05-19T06:00:00",0,33.11,12.26,"06:00:00"]
["2016-05-19T13:00:00","2016-05-19T12:00:00",0,37.979999999999997,12.92,"12:00:00"]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,33.25,13.25,"18:00:00"]
["2016-05-20T01:00:00","2016-05-20",0,34.47,12.79,"00:00:00"]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,39.35,12.14,"06:00:00"]
["2016-05-20T13:00:00",{"$f":"MROUND(A182,0.25)","v":"2016-05-20T12:00:00"},0,33.22,12.87,{"$f":"IFERROR(MOD(B182,1),\"\")","v":"12:00:00"}]
["2016-05-20T19:00:00","2016-05-20T18:00:00",0,33.93,12.41,"18:00:00"]
["2016-05-21T01:00:00","2016-05-21",0,34.65,12.71,"00:00:00"]
["2016-05-21T13:00:00","2016-05-21T12:00:00",0,33.71,12.41,"12:00:00"]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,35.08,11.98,"18:00:00"]
["2016-05-22T01:00:00","2016-05-22",0,32.020000000000003,11.82,"00:00:00"]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,31.99,12.12,"06:00:00"]
["2016-05-22T13:00:00","2016-05-22T12:00:00",0,34.08,13.21,"12:00:00"]
["2016-05-22T19:00:00","2016-05-22T18:00:00",0,32.049999999999997,11.97,"18:00:00"]
["2016-05-23T01:00:00","2016-05-23",0,31.96,11.54,"00:00:00"]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,37.840000000000003,12.63,"06:00:00"]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,34.68,12.99,"12:00:00"]
["2016-05-24T01:00:00","2016-05-24",0,35.799999999999997,12.86,"00:00:00"]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,34.090000000000003,12.28,"06:00:00"]
["2016-05-24T13:00:00","2016-05-24T12:00:00",0,34.840000000000003,12.57,"12:00:00"]
["2016-05-24T19:00:00","2016-05-24T18:00:00",0,35.270000000000003,11.94,"18:00:00"]
["2016-05-25T01:00:00","2016-05-25",0,31.07,12.18,"00:00:00"]
["2016-05-25T07:00:00","2016-05-25T06:00:00",0,30.61,11.1,"06:00:00"]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,27.63,9.9499999999999993,"12:00:00"]
["2016-05-25T19:00:00","2016-05-25T18:00:00",0,30.12,11.99,"18:00:00"]
["2016-05-26T01:00:00","2016-05-26",0,33.39,12.17,"00:00:00"]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,35.08,11.91,"06:00:00"]
["2016-05-26T13:00:00","2016-05-26T12:00:00",0,31.52,11.98,"12:00:00"]
["2016-05-26T19:00:00","2016-05-26T18:00:00",0,33.5,12.66,"18:00:00"]
["2016-05-27T01:00:00","2016-05-27",0,35.49,11.93,"00:00:00"]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,33.630000000000003,12.91,"06:00:00"]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,35.39,12.8,"12:00:00"]
["2016-05-27T19:00:00","2016-05-27T18:00:00",0,33.979999999999997,12.98,"18:00:00"]
["2016-05-28T01:00:00","2016-05-28",0,33.43,12.77,"00:00:00"]
["2016-05-28T06:59:00","2016-05-28T06:00:00",0,31.92,12.04,"06:00:00"]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,38.21,13.25,"12:00:00"]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,31.47,12.48,"18:00:00"]
["2016-05-29T01:00:00","2016-05-29",0,31.86,11.7,"00:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,38.270000000000003,13.15,"06:00:00"]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,32.26,12.41,"12:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,31.41,11.85,"18:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,35.700000000000003,13.28,"00:00:00"]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,32.950000000000003,12.06,"06:00:00"]
["2016-05-30T13:00:00","2016-05-30T12:00:00",0,31.65,11.79,"12:00:00"]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,32.090000000000003,11.48,"18:00:00"]
["2016-05-31T01:00:00","2016-05-31",0,31.02,11.88,"00:00:00"]
["2016-05-31T07:00:00","2016-05-31T06:00:00",0,32.64,11.97,"06:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,36.42,13,"12:00:00"]
["2016-06-01T01:00:00","2016-06-01",0,33.090000000000003,12.52,"00:00:00"]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,36.799999999999997,11.02,"06:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,35.5,12.71,"12:00:00"]
["2016-06-01T19:00:00","2016-06-01T18:00:00",0,30.7,11.36,"18:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,35.380000000000003,11.52,"00:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,32.869999999999997,11.95,"06:00:00"]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,38.43,13.47,"18:00:00"]
["2016-06-03T01:00:00","2016-06-03",0,31.89,12.35,"00:00:00"]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,34.15,12.29,"06:00:00"]
["2016-06-03T13:00:00","2016-06-03T12:00:00",0,38.479999999999997,12.22,"12:00:00"]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,33.61,12.69,"18:00:00"]
["2016-06-04T01:00:00","2016-06-04",0,32.5,12.06,"00:00:00"]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,34.42,12.15,"06:00:00"]
["2016-06-04T13:00:00","2016-06-04T12:00:00",0,34.04,12.71,"12:00:00"]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,31.36,12.1,"18:00:00"]
["2016-06-05T01:00:00","2016-06-05",0,33.090000000000003,12.75,"00:00:00"]
["2016-06-05T13:00:00","2016-06-05T12:00:00",0,33.130000000000003,12.74,"12:00:00"]
["2016-06-05T19:00:00","2016-06-05T18:00:00",0,33.58,12.48,"18:00:00"]
["2016-06-06T01:00:00","2016-06-06",0,31.2,12.28,"00:00:00"]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,33.94,12.65,"06:00:00"]
["2016-06-06T13:00:00","2016-06-06T12:00:00",0,43.25,15.21,"12:00:00"]
["2016-06-06T19:00:00",{"$f":"MROUND(A246,0.25)","v":"2016-06-06T18:00:00"},0,32.47,12.39,{"$f":"IFERROR(MOD(B246,1),\"\")","v":"18:00:00"}]
["2016-06-07T01:00:00","2016-06-07",0,29.91,11.08,"00:00:00"]
["2016-06-07T07:00:00","2016-06-07T06:00:00",0,33.299999999999997,11.81,"06:00:00"]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,26.64,10.17,"12:00:00"]
["2016-06-07T19:00:00","2016-06-07T18:00:00",0,24.27,8.7100000000000009,"18:00:00"]
["2016-06-08T01:00:00","2016-06-08",0,31.42,10.26,"00:00:00"]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,26.27,10.220000000000001,"06:00:00"]
["2016-06-08T13:00:00","2016-06-08T12:00:00",0,34.32,12.2,"12:00:00"]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,34.6,12.34,"18:00:00"]
["2016-06-09T01:00:00","2016-06-09",0,31.9,11.81,"00:00:00"]
["2016-06-09T07:00:00","2016-06-09T06:00:00",0,32.51,12.08,"06:00:00"]
["2016-06-09T13:00:00","2016-06-09T12:00:00",0,35.03,12.73,"12:00:00"]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,32.479999999999997,11.93,"18:00:00"]
["2016-06-10T01:00:00","2016-06-10",0,32.43,11.74,"00:00:00"]
["2016-06-10T07:00:00","2016-06-10T06:00:00",0,35.75,12.83,"06:00:00"]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,34.93,13.23,"12:00:00"]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,33.4,12.31,"18:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,32.08,12.57,"00:00:00"]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,29.35,11.04,"12:00:00"]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,27.54,11.05,"18:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,26.98,10.73,"00:00:00"]
["2016-06-12T07:00:00","2016-06-12T06:00:00",0,30.36,10.82,"06:00:00"]
["2016-06-12T13:00:00","2016-06-12T12:00:00",0,32.9,13.2,"12:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,31.01,12.13,"18:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,35.340000000000003,13.68,"06:00:00"]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,32.35,12.74,"12:00:00"]
["2016-06-14T01:00:00","2016-06-14",0,33.11,12.36,"00:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,35.380000000000003,12.74,"18:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,32.31,12.59,"00:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,33.53,11.72,"06:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,24.81,9.35,"12:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,33,12.49,"18:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,34.020000000000003,12.82,"00:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,34.81,12.17,"06:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,33.19,12.68,"12:00:00"]
["2016-06-16T19:00:00","2016-06-16T18:00:00",0,34.43,12.28,"18:00:00"]
["2016-06-17T01:00:00","2016-06-17",0,34.18,12.41,"00:00:00"]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,34.799999999999997,12.81,"06:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,34.950000000000003,13.88,"12:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,33.72,12.52,"18:00:00"]
["2016-06-18T07:00:00","2016-06-18T06:00:00",0,35.35,13.28,"06:00:00"]
["2016-06-18T13:00:00","2016-06-18T12:00:00",0,33.14,12.68,"12:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,33.659999999999997,12.57,"18:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,35.57,13.23,"00:00:00"]
["2016-06-19T07:00:00","2016-06-19T06:00:00",0,33.020000000000003,12.55,"06:00:00"]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,32.79,12.45,"12:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,36.049999999999997,12.97,"18:00:00"]
["2016-06-20T01:00:00","2016-06-20",0,31.92,12.48,"00:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,34.54,13.36,"06:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,33.64,12.55,"00:00:00"]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,36.26,13.14,"06:00:00"]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,32.950000000000003,12.55,"12:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,34.869999999999997,12.92,"00:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,34.24,12.72,"06:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,35.15,13.59,"12:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,30.92,11.86,"18:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,32.409999999999997,12.42,"00:00:00"]
["2016-06-23T07:00:00","2016-06-23T06:00:00",0,32.880000000000003,12.05,"06:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,31.62,12.14,"18:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,36.869999999999997,13,"06:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,33.49,12.59,"12:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,32.5,12.21,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,34.43,13,"00:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,32.72,11.98,"06:00:00"]
["2016-06-25T13:00:00",{"$f":"MROUND(A310,0.25)","v":"2016-06-25T12:00:00"},0,33.799999999999997,12.35,{"$f":"IFERROR(MOD(B310,1),\"\")","v":"12:00:00"}]
["2016-06-25T19:00:00","2016-06-25T18:00:00",0,35.44,12.09,"18:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,31.63,12.03,"00:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,35.44,13.16,"06:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,35.42,12.65,"12:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,30.78,11.9,"18:00:00"]
["2016-06-27T07:00:00","2016-06-27T06:00:00",0,34.11,13.93,"06:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,34.85,13.04,"12:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,34.159999999999997,12.23,"18:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,34.18,12.54,"06:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,34.83,13.3,"12:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,37.54,13.1,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,32.44,12.15,"00:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,35.39,12.51,"06:00:00"]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,33.58,12.69,"18:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,33.979999999999997,12.81,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,35.42,12.99,"06:00:00"]
["2016-06-30T13:00:00","2016-06-30T12:00:00",0,34.67,13.19,"12:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,32.57,11.76,"18:00:00"]
["2016-07-01T13:00:00","2016-07-01T12:00:00",0,33.99,13.09,"12:00:00"]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,36.03,12.99,"18:00:00"]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,32.42,12.25,"06:00:00"]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,35.44,12.37,"12:00:00"]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,32.24,12.23,"18:00:00"]
["2016-07-03T01:00:00","2016-07-03",0,31.71,11.57,"00:00:00"]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,35.76,13.27,"06:00:00"]
["2016-07-03T13:00:00","2016-07-03T12:00:00",0,34.07,12.42,"12:00:00"]
["2016-07-03T19:00:00","2016-07-03T18:00:00",0,32.479999999999997,12.47,"18:00:00"]
["2016-07-04T01:00:00","2016-07-04",0,34.409999999999997,12.83,"00:00:00"]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,33.770000000000003,13.12,"06:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,33,12.97,"12:00:00"]
["2016-07-04T18:59:00","2016-07-04T18:00:00",0,33.119999999999997,12.76,"18:00:00"]
["2016-07-05T01:00:00","2016-07-05",0,31.09,12.07,"00:00:00"]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,35.340000000000003,13.76,"12:00:00"]
["2016-07-05T19:00:00","2016-07-05T18:00:00",0,32.369999999999997,12.33,"18:00:00"]
["2016-07-06T01:00:00","2016-07-06",0,28.19,11.57,"00:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,34.39,12.03,"06:00:00"]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,34.39,12.03,"06:00:00"]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,25.14,8.9700000000000006,"12:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,31.76,12.04,"18:00:00"]
["2016-07-07T07:00:00","2016-07-07T06:00:00",0,31.09,12.15,"06:00:00"]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,30.87,11.58,"12:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,32.46,12.17,"18:00:00"]
["2016-07-08T07:00:00","2016-07-08T06:00:00",0,33.64,12.66,"06:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,38.03,13.4,"12:00:00"]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,33.28,13.15,"18:00:00"]
["2016-07-09T01:00:00","2016-07-09",0,32.5,12.5,"00:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,35.67,12.57,"06:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,32.549999999999997,12.33,"18:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,33.99,12.76,"12:00:00"]
["2016-07-10T19:00:00","2016-07-10T18:00:00",0,37.020000000000003,13.28,"18:00:00"]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,33.22,12.64,"06:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,36.19,13.3,"12:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,34.229999999999997,13.51,"18:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,33.18,12.61,"00:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,33.9,13.2,"06:00:00"]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,35.4,12.89,"12:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,31.48,12.04,"18:00:00"]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,34.79,13.16,"06:00:00"]
["2016-07-13T13:00:00","2016-07-13T12:00:00",0,33.24,12.86,"12:00:00"]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,37.06,12.74,"18:00:00"]
["2016-07-14T01:00:00","2016-07-14",0,31.68,12.33,"00:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,33.9,12.98,"06:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,37.590000000000003,13.93,"12:00:00"]
["2016-07-14T19:00:00",{"$f":"MROUND(A374,0.25)","v":"2016-07-14T18:00:00"},0,33.1,12.38,{"$f":"IFERROR(MOD(B374,1),\"\")","v":"18:00:00"}]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,36.880000000000003,13.23,"06:00:00"]
["2016-07-15T13:00:00","2016-07-15T12:00:00",0,33.53,12.2,"12:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,32.97,12.01,"18:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,35.270000000000003,12.66,"00:00:00"]
["2016-07-16T07:00:00","2016-07-16T06:00:00",0,32.08,11.93,"06:00:00"]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,33.22,12.61,"12:00:00"]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,33.21,12.82,"18:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,31.55,12.4,"00:00:00"]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,28.75,11.4,"06:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,35.39,12.54,"12:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,30.72,11.65,"18:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,39.130000000000003,12.52,"06:00:00"]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,33.35,12.87,"12:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,30.49,12.46,"18:00:00"]
["2016-07-19T01:00:00","2016-07-19",0,32.159999999999997,12.76,"00:00:00"]
["2016-07-19T06:59:00","2016-07-19T06:00:00",0,33.61,13.02,"06:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,34.51,13.02,"12:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,35.57,12.42,"18:00:00"]
["2016-07-20T01:00:00","2016-07-20",0,31.61,12.26,"00:00:00"]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,34.47,12.61,"06:00:00"]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,39.65,14.37,"12:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,33.369999999999997,12.51,"18:00:00"]
["2016-07-21T01:00:00","2016-07-21",0,28.3,10.62,"00:00:00"]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,30.48,11.67,"06:00:00"]
["2016-07-21T13:00:00","2016-07-21T12:00:00",0,34.76,12.27,"12:00:00"]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,28.99,11.81,"18:00:00"]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,34.33,13.05,"06:00:00"]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,35.659999999999997,12.84,"12:00:00"]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,34.97,12.25,"18:00:00"]
["2016-07-23T01:00:00","2016-07-23",0,32.11,12.48,"00:00:00"]
["2016-07-23T13:00:00","2016-07-23T12:00:00",0,34.549999999999997,12.46,"12:00:00"]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,31.32,12.28,"18:00:00"]
["2016-07-24T01:00:00","2016-07-24",0,32.36,11.83,"00:00:00"]
["2016-07-24T07:00:00","2016-07-24T06:00:00",0,32.86,12.7,"06:00:00"]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,30.51,12.19,"12:00:00"]
["2016-07-24T19:00:00","2016-07-24T18:00:00",0,32.020000000000003,12.31,"18:00:00"]
["2016-07-25T01:00:00","2016-07-25",0,31.84,12.69,"00:00:00"]
["2016-07-25T07:00:00","2016-07-25T06:00:00",0,31.98,11.84,"06:00:00"]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,34.299999999999997,12.65,"12:00:00"]
["2016-07-26T01:00:00","2016-07-26",0,32.58,11.97,"00:00:00"]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,31.89,12.54,"06:00:00"]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,33.86,13.22,"12:00:00"]
["2016-07-26T18:59:00","2016-07-26T18:00:00",0,31.29,12.29,"18:00:00"]
["2016-07-27T01:00:00","2016-07-27",0,32.67,12.17,"00:00:00"]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,34.36,12.91,"06:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,23.91,8.99,"12:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,35.090000000000003,13.04,"00:00:00"]
["2016-07-28T07:00:00","2016-07-28T06:00:00",0,32.46,12.15,"06:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,33.75,11.87,"12:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,28.95,11.83,"00:00:00"]
["2016-07-29T07:00:00","2016-07-29T06:00:00",0,34.020000000000003,12.37,"06:00:00"]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,35.340000000000003,13.75,"12:00:00"]
["2016-07-29T19:00:00","2016-07-29T18:00:00",0,31.91,12.02,"18:00:00"]
["2016-07-30T01:00:00","2016-07-30",0,32.44,12.22,"00:00:00"]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,34.29,12.62,"06:00:00"]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,31.86,12.44,"12:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,31.58,11.79,"18:00:00"]
["2016-07-31T01:00:00","2016-07-31",0,35.06,12.12,"00:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,32.81,12.08,"06:00:00"]
["2016-07-31T13:00:00","2016-07-31T12:00:00",0,33.03,12.39,"12:00:00"]
["2016-07-31T19:00:00","2016-07-31T18:00:00",0,33.4,13.15,"18:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,32.4,12.39,"00:00:00"]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,34.25,12.9,"06:00:00"]
["2016-08-01T13:00:00",{"$f":"MROUND(A438,0.25)","v":"2016-08-01T12:00:00"},0,39.020000000000003,13,{"$f":"IFERROR(MOD(B438,1),\"\")","v":"12:00:00"}]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,32.54,12.76,"18:00:00"]
["2016-08-02T01:00:00","2016-08-02",0,32.64,12.17,"00:00:00"]
["2016-08-02T07:00:00","2016-08-02T06:00:00",0,34.700000000000003,12.39,"06:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,35.090000000000003,13.11,"12:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,33.35,12.64,"18:00:00"]
["2016-08-03T01:00:00","2016-08-03",0,37.24,11.76,"00:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,32.71,12.4,"06:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,32.950000000000003,12.37,"12:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,34.630000000000003,12.85,"18:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,31.35,11.61,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,34.03,12.48,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,34.06,12.65,"12:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,34.159999999999997,12.53,"18:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,35.869999999999997,12.31,"06:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,32.630000000000003,12.86,"12:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,31.73,12.26,"18:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,31.39,12.06,"06:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,33.51,12.45,"12:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,31.33,11.89,"00:00:00"]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,31.98,12.08,"06:00:00"]
["2016-08-07T13:00:00","2016-08-07T12:00:00",0,36.58,13.33,"12:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,33.04,13.11,"18:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,32.29,12.3,"00:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,35.4,13.19,"06:00:00"]
["2016-08-08T13:00:00","2016-08-08T12:00:00",0,32.99,13.17,"12:00:00"]
["2016-08-08T19:00:00","2016-08-08T18:00:00",0,28.38,11.58,"18:00:00"]
["2016-08-09T01:00:00","2016-08-09",0,35.81,12.79,"00:00:00"]
["2016-08-09T07:00:00","2016-08-09T06:00:00",0,33.950000000000003,12.58,"06:00:00"]
["2016-08-09T12:59:00","2016-08-09T12:00:00",0,34.29,12.36,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,36.380000000000003,13.6,"18:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,31.09,11.93,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,33.21,12.25,"06:00:00"]
["2016-08-10T13:00:00","2016-08-10T12:00:00",0,36.83,12.65,"12:00:00"]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,33.29,12.54,"18:00:00"]
["2016-08-11T01:00:00","2016-08-11",0,32.700000000000003,12.32,"00:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,37.75,14.4,"06:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,34.909999999999997,13.25,"12:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,33.28,13.05,"06:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,35.340000000000003,13.34,"12:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,34.25,13.32,"18:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,33.130000000000003,12.53,"06:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,34.31,12.63,"12:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,29.12,11.86,"18:00:00"]
["2016-08-14T01:00:00","2016-08-14",0,31.57,11.29,"00:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,34.96,13.14,"06:00:00"]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,32.61,12.13,"12:00:00"]
["2016-08-14T19:00:00","2016-08-14T18:00:00",0,32.33,12.14,"18:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,35.04,13.3,"00:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,33.19,12.84,"06:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,34.08,12.58,"12:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,32.17,12.37,"00:00:00"]
["2016-08-16T07:00:00","2016-08-16T06:00:00",0,33.119999999999997,12.54,"06:00:00"]
["2016-08-16T13:00:00","2016-08-16T12:00:00",0,36.340000000000003,13.8,"12:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,32.58,12.55,"18:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,32.590000000000003,12.14,"00:00:00"]
["2016-08-17T07:00:00","2016-08-17T06:00:00",0,38.840000000000003,13.94,"06:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,23.55,9.01,"12:00:00"]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,31.64,12.27,"18:00:00"]
["2016-08-18T01:00:00","2016-08-18",0,35.32,13.28,"00:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,31.21,12.2,"06:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,28.96,11.11,"12:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,33.369999999999997,13.23,"18:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,30.56,11.98,"00:00:00"]
["2016-08-19T07:00:00",{"$f":"MROUND(A502,0.25)","v":"2016-08-19T06:00:00"},0,33.549999999999997,12.57,{"$f":"IFERROR(MOD(B502,1),\"\")","v":"06:00:00"}]
["2016-08-19T13:00:00","2016-08-19T12:00:00",0,38.659999999999997,13.43,"12:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,33.44,12.36,"00:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,35.950000000000003,12.94,"06:00:00"]
["2016-08-20T13:00:00","2016-08-20T12:00:00",0,32.58,12.95,"12:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,31.15,12.44,"18:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,37.85,12.64,"00:00:00"]
["2016-08-21T07:00:00","2016-08-21T06:00:00",0,33.979999999999997,12.95,"06:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,32.06,12.88,"12:00:00"]
["2016-08-21T19:00:00","2016-08-21T18:00:00",0,33.46,12.19,"18:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,34.28,12.55,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,39.479999999999997,12.57,"12:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,30.93,12.5,"18:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,31.83,12.02,"00:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,37.4,13.36,"06:00:00"]
["2016-08-23T13:00:00","2016-08-23T12:00:00",0,30.82,12.57,"12:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,31.14,12.2,"18:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,34.6,13.15,"00:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,29.73,12.2,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,36.369999999999997,13.21,"12:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,35.799999999999997,12.92,"18:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,31.71,12.67,"00:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,32.74,12.85,"06:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,37.71,14.64,"12:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,32.56,12.89,"18:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,33.979999999999997,12.44,"00:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,33.93,13.05,"12:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,32.36,12.39,"18:00:00"]
["2016-08-27T01:00:00","2016-08-27",0,34.79,13.15,"00:00:00"]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,31.67,12.93,"06:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,35.33,13.06,"12:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,34.369999999999997,13.14,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,30.04,12.03,"00:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,30.86,11.63,"06:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,36.04,13.09,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,30.73,11.99,"18:00:00"]
["2016-08-29T01:00:00","2016-08-29",0,31.6,11.87,"00:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,37.78,12.2,"06:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,33.35,12.31,"12:00:00"]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,32.18,12.62,"18:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,35.200000000000003,12.82,"00:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,33.53,12.96,"06:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,29.65,12.23,"12:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,34.840000000000003,14.22,"18:00:00"]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,33.700000000000003,13.17,"06:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,38.729999999999997,13.12,"12:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,32.82,12.53,"18:00:00"]
["2016-09-01T01:00:00","2016-09-01",0,31.88,12.39,"00:00:00"]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,37.82,13.12,"06:00:00"]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,34.67,12.65,"18:00:00"]
["2016-09-02T01:00:00","2016-09-02",0,33.14,12.72,"00:00:00"]
["2016-09-02T07:00:00","2016-09-02T06:00:00",0,33.880000000000003,12.77,"06:00:00"]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,34.43,12.52,"12:00:00"]
["2016-09-02T19:00:00","2016-09-02T18:00:00",0,34.5,13.78,"18:00:00"]
["2016-09-03T01:00:00","2016-09-03",0,31.5,12.1,"00:00:00"]
["2016-09-03T07:00:00","2016-09-03T06:00:00",0,29.86,11.56,"06:00:00"]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,36.130000000000003,13.11,"12:00:00"]
["2016-09-03T19:00:00","2016-09-03T18:00:00",0,31.95,11.7,"18:00:00"]
["2016-09-04T01:00:00","2016-09-04",0,34.07,12.58,"00:00:00"]
["2016-09-04T07:00:00","2016-09-04T06:00:00",0,33.92,12.42,"06:00:00"]
["2016-09-04T13:00:00","2016-09-04T12:00:00",0,31.26,12.47,"12:00:00"]
["2016-09-04T19:00:00","2016-09-04T18:00:00",0,30.54,11.94,"18:00:00"]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,33.06,13.17,"06:00:00"]
["2016-09-05T13:00:00","2016-09-05T12:00:00",0,34.729999999999997,13.47,"12:00:00"]
["2016-09-05T19:00:00",{"$f":"MROUND(A566,0.25)","v":"2016-09-05T18:00:00"},0,36.380000000000003,13.14,{"$f":"IFERROR(MOD(B566,1),\"\")","v":"18:00:00"}]
["2016-09-06T01:00:00","2016-09-06",0,22.63,8.86,"00:00:00"]
["2016-09-06T07:00:00","2016-09-06T06:00:00",0,24.96,8.8800000000000008,"06:00:00"]
["2016-09-06T13:00:00","2016-09-06T12:00:00",0,26.58,9.06,"12:00:00"]
["2016-09-06T19:00:00","2016-09-06T18:00:00",0,22.99,8.73,"18:00:00"]
["2016-09-07T01:00:00","2016-09-07",0,22.94,8.57,"00:00:00"]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,24.58,8.8699999999999992,"06:00:00"]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,24.62,9.24,"12:00:00"]
["2016-09-07T19:00:00","2016-09-07T18:00:00",0,23.86,9.3000000000000007,"18:00:00"]
["2016-09-08T01:00:00","2016-09-08",0,26.04,9.41,"00:00:00"]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,23.51,9,"06:00:00"]
["2016-09-08T13:00:00","2016-09-08T12:00:00",0,24.99,9.2799999999999994,"12:00:00"]
["2016-09-09T01:00:00","2016-09-09",0,22.05,8.5500000000000007,"00:00:00"]
["2016-09-09T07:00:00","2016-09-09T06:00:00",0,24.74,9.06,"06:00:00"]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,27.24,10.35,"12:00:00"]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,22.84,8.36,"18:00:00"]
["2016-09-10T01:00:00","2016-09-10",0,22.56,8.65,"00:00:00"]
["2016-09-10T07:00:00","2016-09-10T06:00:00",0,26.26,9.0500000000000007,"06:00:00"]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,22.91,8.8000000000000007,"12:00:00"]
["2016-09-10T19:00:00","2016-09-10T18:00:00",0,31.47,11.36,"18:00:00"]
["2016-09-11T01:00:00","2016-09-11",0,33.86,11.54,"00:00:00"]
["2016-09-11T13:00:00","2016-09-11T12:00:00",0,30.71,11.34,"12:00:00"]
["2016-09-11T19:00:00","2016-09-11T18:00:00",0,32.85,12.6,"18:00:00"]
["2016-09-12T07:00:00","2016-09-12T06:00:00",0,29.17,12.57,"06:00:00"]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,38.21,13.14,"12:00:00"]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,33.42,12.14,"18:00:00"]
["2016-09-13T01:00:00","2016-09-13",0,33.229999999999997,12.3,"00:00:00"]
["2016-09-13T13:00:00","2016-09-13T12:00:00",0,33.71,13.06,"12:00:00"]
["2016-09-13T19:00:00","2016-09-13T18:00:00",0,32.270000000000003,12.23,"18:00:00"]
["2016-09-14T07:00:00","2016-09-14T06:00:00",0,32.31,12.6,"06:00:00"]
["2016-09-14T13:00:00","2016-09-14T12:00:00",0,34.299999999999997,13.12,"12:00:00"]
["2016-09-14T19:00:00","2016-09-14T18:00:00",0,37.51,13.21,"18:00:00"]
["2016-09-15T01:00:00","2016-09-15",0,32.270000000000003,12.55,"00:00:00"]
["2016-09-15T07:00:00","2016-09-15T06:00:00",0,33.369999999999997,12.13,"06:00:00"]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,39.659999999999997,12.21,"12:00:00"]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,32.47,12.24,"18:00:00"]
["2016-09-16T01:00:00","2016-09-16",0,33.04,12.49,"00:00:00"]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,35.43,12.39,"06:00:00"]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,35.409999999999997,13.15,"12:00:00"]
["2016-09-17T01:00:00","2016-09-17",0,33.82,12.4,"00:00:00"]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,31.89,11.96,"06:00:00"]
["2016-09-17T13:00:00","2016-09-17T12:00:00",0,32.83,12.37,"12:00:00"]
["2016-09-17T19:00:00","2016-09-17T18:00:00",0,33.33,12.68,"18:00:00"]
["2016-09-18T01:00:00","2016-09-18",0,30.7,12.25,"00:00:00"]
["2016-09-18T07:00:00","2016-09-18T06:00:00",0,33.22,12.36,"06:00:00"]
["2016-09-18T13:00:00","2016-09-18T12:00:00",0,33.799999999999997,11.87,"12:00:00"]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,27.1,10.24,"18:00:00"]
["2016-09-19T01:00:00","2016-09-19",0,28.91,11.14,"00:00:00"]
["2016-09-19T07:00:00","2016-09-19T06:00:00",0,35.340000000000003,11.7,"06:00:00"]
["2016-09-19T13:00:00","2016-09-19T12:00:00",0,30.87,12.07,"12:00:00"]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,34.01,12.47,"18:00:00"]
["2016-09-20T01:00:00","2016-09-20",0,35.89,12.27,"00:00:00"]
["2016-09-20T07:00:00","2016-09-20T06:00:00",0,33.22,12.8,"06:00:00"]
["2016-09-20T13:00:00","2016-09-20T12:00:00",0,34.340000000000003,13.17,"12:00:00"]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,32.869999999999997,11.89,"18:00:00"]
["2016-09-21T01:00:00","2016-09-21",0,29.67,11.33,"00:00:00"]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,30.56,11.44,"06:00:00"]
["2016-09-21T13:00:00","2016-09-21T12:00:00",0,33.94,12.56,"12:00:00"]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,29.73,11.97,"18:00:00"]
["2016-09-22T01:00:00","2016-09-22",0,29.57,11.05,"00:00:00"]
["2016-09-22T07:00:00","2016-09-22T06:00:00",0,35.01,11.53,"06:00:00"]
["2016-09-22T13:00:00","2016-09-22T12:00:00",0,33.71,11.84,"12:00:00"]
["2016-09-22T19:00:00","2016-09-22T18:00:00",0,33.14,12.78,"18:00:00"]
["2016-09-23T07:00:00","2016-09-23T06:00:00",0,33.340000000000003,12.26,"06:00:00"]
["2016-09-23T13:00:00",{"$f":"MROUND(A630,0.25)","v":"2016-09-23T12:00:00"},0,35.35,12.33,{"$f":"IFERROR(MOD(B630,1),\"\")","v":"12:00:00"}]
["2016-09-23T19:00:00","2016-09-23T18:00:00",0,34.03,13.11,"18:00:00"]
["2016-09-24T01:00:00","2016-09-24",0,31.17,12.14,"00:00:00"]
["2016-09-24T07:00:00","2016-09-24T06:00:00",0,33.21,12.37,"06:00:00"]
["2016-09-24T13:00:00","2016-09-24T12:00:00",0,35.03,12.51,"12:00:00"]
["2016-09-24T19:00:00","2016-09-24T18:00:00",0,30.35,11.7,"18:00:00"]
["2016-09-25T01:00:00","2016-09-25",0,31.97,12.03,"00:00:00"]
["2016-09-25T07:00:00","2016-09-25T06:00:00",0,37.76,12.8,"06:00:00"]
["2016-09-25T13:00:00","2016-09-25T12:00:00",0,30.36,11.83,"12:00:00"]
["2016-09-26T01:00:00","2016-09-26",0,32.340000000000003,12.28,"00:00:00"]
["2016-09-26T07:00:00","2016-09-26T06:00:00",0,33.1,12.77,"06:00:00"]
["2016-09-26T13:00:00","2016-09-26T12:00:00",0,34.11,13.05,"12:00:00"]
["2016-09-26T19:00:00","2016-09-26T18:00:00",0,36.31,12.77,"18:00:00"]
["2016-09-27T01:00:00","2016-09-27",0,32.909999999999997,11.79,"00:00:00"]
["2016-09-27T07:00:00","2016-09-27T06:00:00",0,32.9,12.25,"06:00:00"]
["2016-09-27T13:00:00","2016-09-27T12:00:00",0,35.85,13.17,"12:00:00"]
["2016-09-27T19:00:00","2016-09-27T18:00:00",0,33.47,12.36,"18:00:00"]
["2016-09-28T01:00:00","2016-09-28",0,31.04,11.77,"00:00:00"]
["2016-09-28T07:00:00","2016-09-28T06:00:00",0,34.24,12.48,"06:00:00"]
["2016-09-28T13:00:00","2016-09-28T12:00:00",0,24.88,9.4600000000000009,"12:00:00"]
["2016-09-28T19:00:00","2016-09-28T18:00:00",0,31.76,11.58,"18:00:00"]
["2016-09-29T07:00:00","2016-09-29T06:00:00",0,33.6,12.73,"06:00:00"]
["2016-09-29T09:54:00","2016-09-29T12:00:00",0,0,0,"12:00:00"]
["2016-09-29T13:20:00","2016-09-29T12:00:00",0,35.380000000000003,12.9,"12:00:00"]
["2016-09-29T15:00:00","2016-09-29T18:00:00",0,33.619999999999997,12.46,"18:00:00"]
["2016-09-29T17:00:00","2016-09-29T18:00:00",0,32.450000000000003,12.78,"18:00:00"]
["2016-09-29T19:00:00","2016-09-29T18:00:00",0,33.729999999999997,11.8,"18:00:00"]
["2016-09-29T21:00:00","2016-09-30",0,31.99,12.09,"00:00:00"]
["2016-09-29T23:00:00","2016-09-30",0,34.159999999999997,12.28,"00:00:00"]
["2016-09-30T01:00:00","2016-09-30",0,38.51,13.15,"00:00:00"]
["2016-09-30T03:00:00","2016-09-30T06:00:00",0,31.97,12.6,"06:00:00"]
["2016-09-30T05:00:00","2016-09-30T06:00:00",0,33.369999999999997,11.91,"06:00:00"]
["2016-09-30T07:00:00","2016-09-30T06:00:00",0,35.14,13.68,"06:00:00"]
["2016-09-30T09:00:00","2016-09-30T12:00:00",0,34.340000000000003,13.41,"12:00:00"]
["2016-09-30T11:00:00","2016-09-30T12:00:00",0,33.270000000000003,12.75,"12:00:00"]
["2016-09-30T13:00:00","2016-09-30T12:00:00",0,33.79,13.54,"12:00:00"]
["2016-09-30T15:00:00","2016-09-30T18:00:00",0,34.08,13.31,"18:00:00"]
["2016-09-30T19:00:00","2016-09-30T18:00:00",0,34.200000000000003,12.3,"18:00:00"]
["2016-09-30T21:00:00","2016-10-01",0,32.71,12.45,"00:00:00"]
["2016-09-30T23:00:00","2016-10-01",0,32.29,12.5,"00:00:00"]

{"sheet":"SHIR","index":7,"n_rows":632,"n_cols":6,"rows_kept":632,"cut":false,"hidden":true,"merged":[]}
["Timestamp","Rounded Stamp","Milliseconds","Make ","Break","Time"]
["2016-04-01T01:00:00",{"$f":"MROUND(A2,0.25)","v":"2016-04-01"},0,15.9,6.15,{"$f":"IFERROR(MOD(B2,1),\"\")","v":"00:00:00"}]
["2016-04-01T07:00:00","2016-04-01T06:00:00",0,15.53,6.04,"06:00:00"]
["2016-04-01T13:00:00","2016-04-01T12:00:00",0,16.47,6.38,"12:00:00"]
["2016-04-01T19:00:00","2016-04-01T18:00:00",0,16.010000000000002,6.28,"18:00:00"]
["2016-04-02T01:00:00","2016-04-02",0,15.22,5.92,"00:00:00"]
["2016-04-02T07:00:00","2016-04-02T06:00:00",0,15.05,5.9,"06:00:00"]
["2016-04-02T13:00:00","2016-04-02T12:00:00",0,16.07,6.3,"12:00:00"]
["2016-04-02T19:00:00","2016-04-02T18:00:00",0,15.19,5.9,"18:00:00"]
["2016-04-03T13:00:00","2016-04-03T12:00:00",0,15.63,6.18,"12:00:00"]
["2016-04-03T19:00:00","2016-04-03T18:00:00",0,15.31,6.09,"18:00:00"]
["2016-04-04T01:00:00","2016-04-04",0,16.03,6.11,"00:00:00"]
["2016-04-04T07:00:00","2016-04-04T06:00:00",0,15.78,6.02,"06:00:00"]
["2016-04-04T13:00:00","2016-04-04T12:00:00",0,15.7,6.26,"12:00:00"]
["2016-04-04T19:00:00","2016-04-04T18:00:00",0,15.46,6.23,"18:00:00"]
["2016-04-05T01:00:00","2016-04-05",0,15.11,5.8,"00:00:00"]
["2016-04-05T07:00:00","2016-04-05T06:00:00",0,15.29,6.04,"06:00:00"]
["2016-04-05T13:00:00","2016-04-05T12:00:00",0,16.68,6.34,"12:00:00"]
["2016-04-05T19:00:00","2016-04-05T18:00:00",0,15.48,6.11,"18:00:00"]
["2016-04-06T07:00:00","2016-04-06T06:00:00",0,16.54,6.42,"06:00:00"]
["2016-04-06T13:00:00","2016-04-06T12:00:00",0,16.03,6.4,"12:00:00"]
["2016-04-06T19:00:00","2016-04-06T18:00:00",0,15.15,6.03,"18:00:00"]
["2016-04-07T01:00:00","2016-04-07",0,15.99,6.05,"00:00:00"]
["2016-04-07T07:00:00","2016-04-07T06:00:00",0,15.78,6.09,"06:00:00"]
["2016-04-07T13:00:00","2016-04-07T12:00:00",0,15.86,6.3,"12:00:00"]
["2016-04-07T19:00:00","2016-04-07T18:00:00",0,16.07,6.24,"18:00:00"]
["2016-04-08T01:00:00",{"$f":"MROUND(A27,0.25)","v":"2016-04-08"},0,15.51,5.94,{"$f":"IFERROR(MOD(B27,1),\"\")","v":"00:00:00"}]
["2016-04-08T07:00:00","2016-04-08T06:00:00",0,15.21,5.95,"06:00:00"]
["2016-04-08T13:00:00","2016-04-08T12:00:00",0,18.2,6.61,"12:00:00"]
["2016-04-08T19:00:00","2016-04-08T18:00:00",0,15.36,6,"18:00:00"]
["2016-04-09T07:00:00","2016-04-09T06:00:00",0,15.83,6.13,"06:00:00"]
["2016-04-09T19:00:00","2016-04-09T18:00:00",0,15.18,6.02,"18:00:00"]
["2016-04-10T04:55:00","2016-04-10T06:00:00",0,15.97,11.29,"06:00:00"]
["2016-04-10T13:00:00","2016-04-10T12:00:00",0,15.62,6.19,"12:00:00"]
["2016-04-10T19:00:00","2016-04-10T18:00:00",0,15.09,6.09,"18:00:00"]
["2016-04-11T07:00:00","2016-04-11T06:00:00",0,15.44,6.14,"06:00:00"]
["2016-04-11T13:00:00","2016-04-11T12:00:00",0,17.11,6.62,"12:00:00"]
["2016-04-11T19:00:00","2016-04-11T18:00:00",0,15.64,6.19,"18:00:00"]
["2016-04-12T01:00:00","2016-04-12",0,15.12,5.91,"00:00:00"]
["2016-04-12T13:00:00","2016-04-12T12:00:00",0,15.56,6.05,"12:00:00"]
["2016-04-12T19:00:00","2016-04-12T18:00:00",0,14.9,6,"18:00:00"]
["2016-04-13T01:00:00","2016-04-13",0,15.94,6.13,"00:00:00"]
["2016-04-13T13:00:00","2016-04-13T12:00:00",0,15.93,6.33,"12:00:00"]
["2016-04-13T19:00:00","2016-04-13T18:00:00",0,15.71,6.36,"18:00:00"]
["2016-04-14T01:00:00","2016-04-14",0,15.1,5.86,"00:00:00"]
["2016-04-14T07:00:00","2016-04-14T06:00:00",0,15.26,6.03,"06:00:00"]
["2016-04-14T19:00:00","2016-04-14T18:00:00",0,15.53,6.1,"18:00:00"]
["2016-04-15T01:00:00","2016-04-15",0,14.97,5.89,"00:00:00"]
["2016-04-15T13:00:00","2016-04-15T12:00:00",0,16.32,6.31,"12:00:00"]
["2016-04-15T19:00:00","2016-04-15T18:00:00",0,15.3,6.21,"18:00:00"]
["2016-04-16T01:00:00","2016-04-16",0,15.34,5.9,"00:00:00"]
["2016-04-16T07:00:00","2016-04-16T06:00:00",0,16.07,6.02,"06:00:00"]
["2016-04-16T13:00:00","2016-04-16T12:00:00",0,15.49,6.21,"12:00:00"]
["2016-04-16T19:00:00","2016-04-16T18:00:00",0,15.58,6.1,"18:00:00"]
["2016-04-17T01:00:00","2016-04-17",0,15.08,5.81,"00:00:00"]
["2016-04-17T07:00:00","2016-04-17T06:00:00",0,14.93,5.89,"06:00:00"]
["2016-04-17T19:00:00","2016-04-17T18:00:00",0,15.03,5.95,"18:00:00"]
["2016-04-18T01:00:00","2016-04-18",0,14.85,5.88,"00:00:00"]
["2016-04-18T07:00:00","2016-04-18T06:00:00",0,16.37,6.27,"06:00:00"]
["2016-04-18T13:00:00","2016-04-18T12:00:00",0,16.21,6.25,"12:00:00"]
["2016-04-18T19:00:00","2016-04-18T18:00:00",0,15.15,6.08,"18:00:00"]
["2016-04-19T01:00:00","2016-04-19",0,15.93,6.09,"00:00:00"]
["2016-04-19T07:00:00","2016-04-19T06:00:00",0,15.39,6.04,"06:00:00"]
["2016-04-19T19:00:00","2016-04-19T18:00:00",0,15.46,6.21,"18:00:00"]
["2016-04-20T01:00:00","2016-04-20",0,14.8,5.77,"00:00:00"]
["2016-04-20T07:00:00","2016-04-20T06:00:00",0,14.95,5.96,"06:00:00"]
["2016-04-20T13:00:00","2016-04-20T12:00:00",0,16.78,6.41,"12:00:00"]
["2016-04-20T19:00:00","2016-04-20T18:00:00",0,15.3,6.1,"18:00:00"]
["2016-04-21T01:00:00","2016-04-21",0,17.739999999999998,5.95,"00:00:00"]
["2016-04-21T07:00:00","2016-04-21T06:00:00",0,16.72,6.33,"06:00:00"]
["2016-04-21T13:00:00","2016-04-21T12:00:00",0,16.32,6.27,"12:00:00"]
["2016-04-21T19:00:00","2016-04-21T18:00:00",0,14.76,6.02,"18:00:00"]
["2016-04-22T01:00:00","2016-04-22",0,14.99,6.01,"00:00:00"]
["2016-04-22T07:00:00","2016-04-22T06:00:00",0,15.74,6.04,"06:00:00"]
["2016-04-22T13:00:00","2016-04-22T12:00:00",0,15.36,6.1,"12:00:00"]
["2016-04-22T19:00:00","2016-04-22T18:00:00",0,15.64,6.11,"18:00:00"]
["2016-04-23T01:00:00","2016-04-23",0,15.23,5.87,"00:00:00"]
["2016-04-23T07:00:00","2016-04-23T06:00:00",0,15.1,5.94,"06:00:00"]
["2016-04-23T13:00:00","2016-04-23T12:00:00",0,16.489999999999998,6.37,"12:00:00"]
["2016-04-23T19:00:00","2016-04-23T18:00:00",0,15.31,5.96,"18:00:00"]
["2016-04-24T03:20:00","2016-04-24T06:00:00",0,15.41,5.95,"06:00:00"]
["2016-04-24T07:00:00","2016-04-24T06:00:00",0,16.13,6.15,"06:00:00"]
["2016-04-24T13:00:00","2016-04-24T12:00:00",0,15.91,6.18,"12:00:00"]
["2016-04-24T19:00:00","2016-04-24T18:00:00",0,14.37,5.83,"18:00:00"]
["2016-04-25T07:00:00","2016-04-25T06:00:00",0,15.9,6.04,"06:00:00"]
["2016-04-25T13:00:00","2016-04-25T12:00:00",0,16.37,6.38,"12:00:00"]
["2016-04-25T19:00:00","2016-04-25T18:00:00",0,15.09,6.06,"18:00:00"]
["2016-04-26T01:00:00","2016-04-26",0,15.38,5.94,"00:00:00"]
["2016-04-26T07:00:00","2016-04-26T06:00:00",0,15.08,5.95,"06:00:00"]
["2016-04-26T13:00:00","2016-04-26T12:00:00",0,16.48,6.37,"12:00:00"]
["2016-04-26T19:00:00",{"$f":"MROUND(A91,0.25)","v":"2016-04-26T18:00:00"},0,15.2,6.06,{"$f":"IFERROR(MOD(B91,1),\"\")","v":"18:00:00"}]
["2016-04-27T01:00:00","2016-04-27",0,15.08,5.81,"00:00:00"]
["2016-04-27T07:00:00","2016-04-27T06:00:00",0,16.329999999999998,6.07,"06:00:00"]
["2016-04-27T13:00:00","2016-04-27T12:00:00",0,15.8,6.14,"12:00:00"]
["2016-04-27T19:00:00","2016-04-27T18:00:00",0,14.96,6.04,"18:00:00"]
["2016-04-28T01:00:00","2016-04-28",0,16.54,6.19,"00:00:00"]
["2016-04-28T07:00:00","2016-04-28T06:00:00",0,15.1,5.92,"06:00:00"]
["2016-04-28T13:00:00","2016-04-28T12:00:00",0,15.73,6.16,"12:00:00"]
["2016-04-28T19:00:00","2016-04-28T18:00:00",0,16.16,6.31,"18:00:00"]
["2016-04-29T01:00:00","2016-04-29",0,15.05,5.9,"00:00:00"]
["2016-04-29T07:00:00","2016-04-29T06:00:00",0,15.14,6.04,"06:00:00"]
["2016-04-29T19:00:00","2016-04-29T18:00:00",0,15.63,6.09,"18:00:00"]
["2016-04-30T01:00:00","2016-04-30",0,15.15,5.91,"00:00:00"]
["2016-04-30T07:00:00","2016-04-30T06:00:00",0,16.64,6.26,"06:00:00"]
["2016-04-30T12:36:00","2016-04-30T12:00:00",0,14.3,8.7799999999999994,"12:00:00"]
["2016-04-30T13:00:00","2016-04-30T12:00:00",0,15.22,6.1,"12:00:00"]
["2016-04-30T19:00:00","2016-04-30T18:00:00",0,15.5,6.13,"18:00:00"]
["2016-05-01T01:00:00","2016-05-01",0,14.89,5.94,"00:00:00"]
["2016-05-01T07:00:00","2016-05-01T06:00:00",0,15.54,5.84,"06:00:00"]
["2016-05-01T13:00:00","2016-05-01T12:00:00",0,14.3,5.78,"12:00:00"]
["2016-05-01T19:00:00","2016-05-01T18:00:00",0,15.02,5.95,"18:00:00"]
["2016-05-02T01:00:00","2016-05-02",0,15.45,5.93,"00:00:00"]
["2016-05-02T07:00:00","2016-05-02T06:00:00",0,15.49,6.01,"06:00:00"]
["2016-05-02T13:00:00","2016-05-02T12:00:00",0,17.04,6.5,"12:00:00"]
["2016-05-02T19:00:00","2016-05-02T18:00:00",0,14.97,5.94,"18:00:00"]
["2016-05-03T01:00:00","2016-05-03",0,14.99,5.81,"00:00:00"]
["2016-05-03T07:00:00","2016-05-03T06:00:00",0,17.010000000000002,6.29,"06:00:00"]
["2016-05-03T13:00:00","2016-05-03T12:00:00",0,16.940000000000001,6.36,"12:00:00"]
["2016-05-04T01:00:00","2016-05-04",0,15,5.98,"00:00:00"]
["2016-05-04T07:00:00","2016-05-04T06:00:00",0,15.67,6,"06:00:00"]
["2016-05-04T13:00:00","2016-05-04T12:00:00",0,16.239999999999998,6.22,"12:00:00"]
["2016-05-04T19:00:00","2016-05-04T18:00:00",0,15.64,6.2,"18:00:00"]
["2016-05-05T01:00:00","2016-05-05",0,15.77,5.98,"00:00:00"]
["2016-05-05T07:00:00","2016-05-05T06:00:00",0,14.96,5.92,"06:00:00"]
["2016-05-05T13:00:00","2016-05-05T12:00:00",0,15.51,6.38,"12:00:00"]
["2016-05-05T19:00:00","2016-05-05T18:00:00",0,15.45,6.07,"18:00:00"]
["2016-05-06T01:00:00","2016-05-06",0,15.04,5.87,"00:00:00"]
["2016-05-06T07:00:00","2016-05-06T06:00:00",0,16.13,6.15,"06:00:00"]
["2016-05-06T13:00:00","2016-05-06T12:00:00",0,16.420000000000002,6.23,"12:00:00"]
["2016-05-06T19:00:00","2016-05-06T18:00:00",0,15.08,6.08,"18:00:00"]
["2016-05-07T01:00:00","2016-05-07",0,16.41,6.09,"00:00:00"]
["2016-05-07T07:00:00","2016-05-07T06:00:00",0,15.04,5.84,"06:00:00"]
["2016-05-07T13:00:00","2016-05-07T12:00:00",0,15.43,6.05,"12:00:00"]
["2016-05-07T19:00:00","2016-05-07T18:00:00",0,14.46,5.99,"18:00:00"]
["2016-05-08T01:00:00","2016-05-08",0,15.47,6.01,"00:00:00"]
["2016-05-08T07:00:00","2016-05-08T06:00:00",0,15.19,5.91,"06:00:00"]
["2016-05-08T19:00:00","2016-05-08T18:00:00",0,15.23,5.92,"18:00:00"]
["2016-05-09T01:00:00","2016-05-09",0,15.38,6,"00:00:00"]
["2016-05-09T13:00:00","2016-05-09T12:00:00",0,16.84,6.38,"12:00:00"]
["2016-05-09T19:00:00","2016-05-09T18:00:00",0,15.19,6.06,"18:00:00"]
["2016-05-10T01:00:00","2016-05-10",0,15.64,6.13,"00:00:00"]
["2016-05-10T07:00:00","2016-05-10T06:00:00",0,15.37,5.87,"06:00:00"]
["2016-05-10T13:00:00","2016-05-10T12:00:00",0,16.59,6.38,"12:00:00"]
["2016-05-10T19:00:00","2016-05-10T18:00:00",0,16.37,6.25,"18:00:00"]
["2016-05-11T01:00:00","2016-05-11",0,15.33,5.98,"00:00:00"]
["2016-05-11T07:00:00","2016-05-11T06:00:00",0,15.19,6.03,"06:00:00"]
["2016-05-11T13:00:00","2016-05-11T12:00:00",0,16.68,6.43,"12:00:00"]
["2016-05-11T19:00:00","2016-05-11T18:00:00",0,15.58,6.09,"18:00:00"]
["2016-05-12T01:00:00","2016-05-12",0,14.92,5.88,"00:00:00"]
["2016-05-12T07:00:00","2016-05-12T06:00:00",0,16.27,6.27,"06:00:00"]
["2016-05-12T13:00:00","2016-05-12T12:00:00",0,16.5,6.3,"12:00:00"]
["2016-05-13T01:00:00","2016-05-13",0,15.8,6.12,"00:00:00"]
["2016-05-13T07:00:00","2016-05-13T06:00:00",0,16.04,6.09,"06:00:00"]
["2016-05-13T13:00:00","2016-05-13T12:00:00",0,15.96,6.23,"12:00:00"]
["2016-05-13T19:00:00",{"$f":"MROUND(A155,0.25)","v":"2016-05-13T18:00:00"},0,15.91,6.24,{"$f":"IFERROR(MOD(B155,1),\"\")","v":"18:00:00"}]
["2016-05-14T01:00:00","2016-05-14",0,14.77,5.79,"00:00:00"]
["2016-05-14T07:00:00","2016-05-14T06:00:00",0,14.75,5.83,"06:00:00"]
["2016-05-14T13:00:00","2016-05-14T12:00:00",0,15.66,6.1,"12:00:00"]
["2016-05-14T19:00:00","2016-05-14T18:00:00",0,14.93,5.89,"18:00:00"]
["2016-05-15T01:00:00","2016-05-15",0,14.69,5.75,"00:00:00"]
["2016-05-15T07:00:00","2016-05-15T06:00:00",0,15.37,5.93,"06:00:00"]
["2016-05-15T13:00:00","2016-05-15T12:00:00",0,15.58,6.03,"12:00:00"]
["2016-05-15T19:00:00","2016-05-15T18:00:00",0,15.13,6.05,"18:00:00"]
["2016-05-16T01:00:00","2016-05-16",0,15.19,5.81,"00:00:00"]
["2016-05-16T07:00:00","2016-05-16T06:00:00",0,15.81,6.08,"06:00:00"]
["2016-05-16T13:00:00","2016-05-16T12:00:00",0,16.739999999999998,6.42,"12:00:00"]
["2016-05-16T19:00:00","2016-05-16T18:00:00",0,15.47,6.22,"18:00:00"]
["2016-05-17T01:00:00","2016-05-17",0,15.07,5.84,"00:00:00"]
["2016-05-17T07:00:00","2016-05-17T06:00:00",0,15.42,6.06,"06:00:00"]
["2016-05-17T13:00:00","2016-05-17T12:00:00",0,16.27,6.49,"12:00:00"]
["2016-05-17T19:00:00","2016-05-17T18:00:00",0,15.19,6.08,"18:00:00"]
["2016-05-18T01:00:00","2016-05-18",0,15.2,5.9,"00:00:00"]
["2016-05-18T07:00:00","2016-05-18T06:00:00",0,15.43,6.09,"06:00:00"]
["2016-05-18T13:00:00","2016-05-18T12:00:00",0,16.73,6.26,"12:00:00"]
["2016-05-18T19:00:00","2016-05-18T18:00:00",0,15.36,6.08,"18:00:00"]
["2016-05-19T01:00:00","2016-05-19",0,16.16,6.04,"00:00:00"]
["2016-05-19T13:00:00","2016-05-19T12:00:00",0,16.53,6.4,"12:00:00"]
["2016-05-19T19:00:00","2016-05-19T18:00:00",0,16.13,6.44,"18:00:00"]
["2016-05-20T07:00:00","2016-05-20T06:00:00",0,15.34,6,"06:00:00"]
["2016-05-20T13:00:00","2016-05-20T12:00:00",0,16.440000000000001,6.46,"12:00:00"]
["2016-05-20T19:00:00","2016-05-20T18:00:00",0,15.44,6,"18:00:00"]
["2016-05-21T07:00:00","2016-05-21T06:00:00",0,16.13,6.32,"06:00:00"]
["2016-05-21T13:00:00","2016-05-21T12:00:00",0,15.39,6.1,"12:00:00"]
["2016-05-21T19:00:00","2016-05-21T18:00:00",0,14.64,5.94,"18:00:00"]
["2016-05-21T22:14:00","2016-05-22",0,7.3,4.3899999999999997,"00:00:00"]
["2016-05-22T01:00:00","2016-05-22",0,15.37,6.05,"00:00:00"]
["2016-05-22T07:00:00","2016-05-22T06:00:00",0,15.03,5.77,"06:00:00"]
["2016-05-22T13:00:00","2016-05-22T12:00:00",0,15.12,6.06,"12:00:00"]
["2016-05-23T01:00:00","2016-05-23",0,14.75,5.74,"00:00:00"]
["2016-05-23T07:00:00","2016-05-23T06:00:00",0,15.6,6.14,"06:00:00"]
["2016-05-23T13:00:00","2016-05-23T12:00:00",0,16.72,6.42,"12:00:00"]
["2016-05-23T19:00:00","2016-05-23T18:00:00",0,15.68,6.03,"18:00:00"]
["2016-05-24T07:00:00","2016-05-24T06:00:00",0,15.85,6.04,"06:00:00"]
["2016-05-25T01:00:00","2016-05-25",0,15.4,6.02,"00:00:00"]
["2016-05-25T07:00:00","2016-05-25T06:00:00",0,14.74,5.77,"06:00:00"]
["2016-05-25T13:00:00","2016-05-25T12:00:00",0,15.97,6.32,"12:00:00"]
["2016-05-25T19:00:00","2016-05-25T18:00:00",0,15.54,6.25,"18:00:00"]
["2016-05-26T01:00:00","2016-05-26",0,15.35,5.92,"00:00:00"]
["2016-05-26T07:00:00","2016-05-26T06:00:00",0,15.8,6.11,"06:00:00"]
["2016-05-26T13:00:00","2016-05-26T12:00:00",0,17.760000000000002,6.61,"12:00:00"]
["2016-05-26T19:00:00","2016-05-26T18:00:00",0,15.56,6.01,"18:00:00"]
["2016-05-27T01:00:00","2016-05-27",0,15.16,5.93,"00:00:00"]
["2016-05-27T07:00:00","2016-05-27T06:00:00",0,16.18,6.2,"06:00:00"]
["2016-05-27T13:00:00","2016-05-27T12:00:00",0,16.37,6.2,"12:00:00"]
["2016-05-28T01:00:00","2016-05-28",0,15.33,6.05,"00:00:00"]
["2016-05-28T07:00:00","2016-05-28T06:00:00",0,14.69,5.7,"06:00:00"]
["2016-05-28T12:28:00","2016-05-28T12:00:00",0,7.36,5.21,"12:00:00"]
["2016-05-28T13:00:00","2016-05-28T12:00:00",0,15.51,6.11,"12:00:00"]
["2016-05-28T19:00:00","2016-05-28T18:00:00",0,15.78,6.16,"18:00:00"]
["2016-05-29T07:00:00","2016-05-29T06:00:00",0,14.97,5.77,"06:00:00"]
["2016-05-29T13:00:00","2016-05-29T12:00:00",0,15.32,6.22,"12:00:00"]
["2016-05-29T19:00:00","2016-05-29T18:00:00",0,15.06,5.91,"18:00:00"]
["2016-05-30T01:00:00","2016-05-30",0,15.14,5.99,"00:00:00"]
["2016-05-30T07:00:00","2016-05-30T06:00:00",0,16.03,6.04,"06:00:00"]
["2016-05-30T19:00:00","2016-05-30T18:00:00",0,15.11,6.03,"18:00:00"]
["2016-05-31T01:00:00","2016-05-31",0,15.5,5.93,"00:00:00"]
["2016-05-31T07:00:00","2016-05-31T06:00:00",0,14.68,5.76,"06:00:00"]
["2016-05-31T13:00:00","2016-05-31T12:00:00",0,15.7,6.17,"12:00:00"]
["2016-05-31T19:00:00",{"$f":"MROUND(A219,0.25)","v":"2016-05-31T18:00:00"},0,16.690000000000001,6.5,{"$f":"IFERROR(MOD(B219,1),\"\")","v":"18:00:00"}]
["2016-06-01T01:00:00","2016-06-01",0,14.85,5.79,"00:00:00"]
["2016-06-01T07:00:00","2016-06-01T06:00:00",0,15.05,5.93,"06:00:00"]
["2016-06-01T13:00:00","2016-06-01T12:00:00",0,17.3,6.57,"12:00:00"]
["2016-06-02T01:00:00","2016-06-02",0,14.8,5.82,"00:00:00"]
["2016-06-02T07:00:00","2016-06-02T06:00:00",0,15.8,6.17,"06:00:00"]
["2016-06-02T19:00:00","2016-06-02T18:00:00",0,15.15,5.98,"18:00:00"]
["2016-06-03T01:00:00","2016-06-03",0,15.89,6.2,"00:00:00"]
["2016-06-03T07:00:00","2016-06-03T06:00:00",0,15.12,5.88,"06:00:00"]
["2016-06-03T13:00:00","2016-06-03T12:00:00",0,15.91,6.31,"12:00:00"]
["2016-06-03T19:00:00","2016-06-03T18:00:00",0,15.87,6.25,"18:00:00"]
["2016-06-04T01:00:00","2016-06-04",0,15.08,5.83,"00:00:00"]
["2016-06-04T07:00:00","2016-06-04T06:00:00",0,14.58,5.81,"06:00:00"]
["2016-06-04T13:00:00","2016-06-04T12:00:00",0,16.239999999999998,6.29,"12:00:00"]
["2016-06-04T19:00:00","2016-06-04T18:00:00",0,15.09,5.91,"18:00:00"]
["2016-06-05T01:00:00","2016-06-05",0,14.54,5.79,"00:00:00"]
["2016-06-05T07:00:00","2016-06-05T06:00:00",0,15.52,5.91,"06:00:00"]
["2016-06-05T13:00:00","2016-06-05T12:00:00",0,15.53,5.99,"12:00:00"]
["2016-06-05T19:00:00","2016-06-05T18:00:00",0,14.88,5.94,"18:00:00"]
["2016-06-06T01:00:00","2016-06-06",0,15.66,6.14,"00:00:00"]
["2016-06-06T07:00:00","2016-06-06T06:00:00",0,15.85,6.03,"06:00:00"]
["2016-06-06T13:00:00","2016-06-06T12:00:00",0,16.48,6.42,"12:00:00"]
["2016-06-06T19:00:00","2016-06-06T18:00:00",0,15.8,6.26,"18:00:00"]
["2016-06-07T01:00:00","2016-06-07",0,15.42,5.9,"00:00:00"]
["2016-06-07T07:00:00","2016-06-07T06:00:00",0,14.53,5.83,"06:00:00"]
["2016-06-07T13:00:00","2016-06-07T12:00:00",0,17.37,6.83,"12:00:00"]
["2016-06-07T19:00:00","2016-06-07T18:00:00",0,15.85,6.05,"18:00:00"]
["2016-06-08T01:00:00","2016-06-08",0,14.84,5.83,"00:00:00"]
["2016-06-08T07:00:00","2016-06-08T06:00:00",0,15.93,6.34,"06:00:00"]
["2016-06-08T13:00:00","2016-06-08T12:00:00",0,16.399999999999999,6.3,"12:00:00"]
["2016-06-08T19:00:00","2016-06-08T18:00:00",0,15.31,6.17,"18:00:00"]
["2016-06-09T01:00:00","2016-06-09",0,15.55,5.94,"00:00:00"]
["2016-06-09T07:00:00","2016-06-09T06:00:00",0,15.47,6,"06:00:00"]
["2016-06-09T13:00:00","2016-06-09T12:00:00",0,15.97,6.25,"12:00:00"]
["2016-06-09T19:00:00","2016-06-09T18:00:00",0,16.87,6.38,"18:00:00"]
["2016-06-10T01:00:00","2016-06-10",0,15.69,5.98,"00:00:00"]
["2016-06-10T07:00:00","2016-06-10T06:00:00",0,15.05,5.95,"06:00:00"]
["2016-06-10T13:00:00","2016-06-10T12:00:00",0,17.059999999999999,6.52,"12:00:00"]
["2016-06-10T19:00:00","2016-06-10T18:00:00",0,15.95,6.27,"18:00:00"]
["2016-06-11T01:00:00","2016-06-11",0,15.01,5.9,"00:00:00"]
["2016-06-11T07:00:00","2016-06-11T06:00:00",0,15.72,5.98,"06:00:00"]
["2016-06-11T13:00:00","2016-06-11T12:00:00",0,16.149999999999999,6.18,"12:00:00"]
["2016-06-11T19:00:00","2016-06-11T18:00:00",0,14.82,5.93,"18:00:00"]
["2016-06-12T01:00:00","2016-06-12",0,15.65,6.01,"00:00:00"]
["2016-06-12T07:00:00","2016-06-12T06:00:00",0,14.97,5.72,"06:00:00"]
["2016-06-12T13:00:00","2016-06-12T12:00:00",0,15.15,6.05,"12:00:00"]
["2016-06-12T19:00:00","2016-06-12T18:00:00",0,15.71,6.22,"18:00:00"]
["2016-06-13T01:00:00","2016-06-13",0,15.03,5.79,"00:00:00"]
["2016-06-13T07:00:00","2016-06-13T06:00:00",0,15.57,6.17,"06:00:00"]
["2016-06-13T13:00:00","2016-06-13T12:00:00",0,17.14,6.72,"12:00:00"]
["2016-06-13T19:00:00","2016-06-13T18:00:00",0,15.51,6.06,"18:00:00"]
["2016-06-14T07:00:00","2016-06-14T06:00:00",0,16.78,6.37,"06:00:00"]
["2016-06-14T13:00:00","2016-06-14T12:00:00",0,16.190000000000001,6.25,"12:00:00"]
["2016-06-14T19:00:00","2016-06-14T18:00:00",0,15.32,6.12,"18:00:00"]
["2016-06-14T22:29:00","2016-06-15",0,9.8000000000000007,4.6900000000000004,"00:00:00"]
["2016-06-15T01:00:00","2016-06-15",0,15.85,6.07,"00:00:00"]
["2016-06-15T07:00:00","2016-06-15T06:00:00",0,15.47,6.02,"06:00:00"]
["2016-06-15T13:00:00","2016-06-15T12:00:00",0,16.13,6.4,"12:00:00"]
["2016-06-15T19:00:00","2016-06-15T18:00:00",0,16.190000000000001,6.36,"18:00:00"]
["2016-06-16T01:00:00","2016-06-16",0,14.97,5.93,"00:00:00"]
["2016-06-16T05:03:00","2016-06-16T06:00:00",0,5.9,3.8,"06:00:00"]
["2016-06-16T07:00:00","2016-06-16T06:00:00",0,14.95,5.93,"06:00:00"]
["2016-06-16T13:00:00","2016-06-16T12:00:00",0,17.13,6.43,"12:00:00"]
["2016-06-16T13:10:00","2016-06-16T12:00:00",0,4.82,3.42,"12:00:00"]
["2016-06-16T19:00:00",{"$f":"MROUND(A283,0.25)","v":"2016-06-16T18:00:00"},0,15.98,6.15,{"$f":"IFERROR(MOD(B283,1),\"\")","v":"18:00:00"}]
["2016-06-17T01:00:00","2016-06-17",0,15.04,5.92,"00:00:00"]
["2016-06-17T07:00:00","2016-06-17T06:00:00",0,16.77,6.27,"06:00:00"]
["2016-06-17T13:00:00","2016-06-17T12:00:00",0,16.420000000000002,6.26,"12:00:00"]
["2016-06-17T19:00:00","2016-06-17T18:00:00",0,15.58,6.18,"18:00:00"]
["2016-06-18T07:00:00","2016-06-18T06:00:00",0,14.57,5.72,"06:00:00"]
["2016-06-18T19:00:00","2016-06-18T18:00:00",0,14.52,5.83,"18:00:00"]
["2016-06-19T01:00:00","2016-06-19",0,14.87,5.86,"00:00:00"]
["2016-06-19T13:00:00","2016-06-19T12:00:00",0,15.67,6.28,"12:00:00"]
["2016-06-19T19:00:00","2016-06-19T18:00:00",0,15.2,5.93,"18:00:00"]
["2016-06-20T07:00:00","2016-06-20T06:00:00",0,16.940000000000001,6.3,"06:00:00"]
["2016-06-20T13:00:00","2016-06-20T12:00:00",0,17.07,6.24,"12:00:00"]
["2016-06-20T19:00:00","2016-06-20T18:00:00",0,15.19,6.08,"18:00:00"]
["2016-06-21T01:00:00","2016-06-21",0,15.78,6.08,"00:00:00"]
["2016-06-21T07:00:00","2016-06-21T06:00:00",0,15.21,5.92,"06:00:00"]
["2016-06-21T13:00:00","2016-06-21T12:00:00",0,15.96,6.22,"12:00:00"]
["2016-06-21T19:00:00","2016-06-21T18:00:00",0,16.03,6.25,"18:00:00"]
["2016-06-22T01:00:00","2016-06-22",0,14.94,5.9,"00:00:00"]
["2016-06-22T07:00:00","2016-06-22T06:00:00",0,15.22,6.04,"06:00:00"]
["2016-06-22T13:00:00","2016-06-22T12:00:00",0,17.579999999999998,6.54,"12:00:00"]
["2016-06-22T19:00:00","2016-06-22T18:00:00",0,15.97,6.2,"18:00:00"]
["2016-06-23T01:00:00","2016-06-23",0,14.8,5.85,"00:00:00"]
["2016-06-23T13:00:00","2016-06-23T12:00:00",0,16.72,6.37,"12:00:00"]
["2016-06-23T19:00:00","2016-06-23T18:00:00",0,15.6,6.18,"18:00:00"]
["2016-06-24T01:00:00","2016-06-24",0,15.73,6.26,"00:00:00"]
["2016-06-24T07:00:00","2016-06-24T06:00:00",0,15.68,5.97,"06:00:00"]
["2016-06-24T13:00:00","2016-06-24T12:00:00",0,16.47,6.38,"12:00:00"]
["2016-06-24T19:00:00","2016-06-24T18:00:00",0,16.420000000000002,6.19,"18:00:00"]
["2016-06-25T01:00:00","2016-06-25",0,14.86,5.84,"00:00:00"]
["2016-06-25T07:00:00","2016-06-25T06:00:00",0,14.73,5.82,"06:00:00"]
["2016-06-25T13:00:00","2016-06-25T12:00:00",0,16.899999999999999,6.38,"12:00:00"]
["2016-06-26T01:00:00","2016-06-26",0,14.68,5.83,"00:00:00"]
["2016-06-26T07:00:00","2016-06-26T06:00:00",0,15.2,6.2,"06:00:00"]
["2016-06-26T13:00:00","2016-06-26T12:00:00",0,15.56,6.03,"12:00:00"]
["2016-06-26T19:00:00","2016-06-26T18:00:00",0,14.82,5.95,"18:00:00"]
["2016-06-27T01:00:00","2016-06-27",0,15.7,6.14,"00:00:00"]
["2016-06-27T13:00:00","2016-06-27T12:00:00",0,16.399999999999999,6.41,"12:00:00"]
["2016-06-27T19:00:00","2016-06-27T18:00:00",0,16.13,6.32,"18:00:00"]
["2016-06-28T01:00:00","2016-06-28",0,14.95,5.88,"00:00:00"]
["2016-06-28T07:00:00","2016-06-28T06:00:00",0,15.02,5.92,"06:00:00"]
["2016-06-28T13:00:00","2016-06-28T12:00:00",0,17.09,6.49,"12:00:00"]
["2016-06-28T19:00:00","2016-06-28T18:00:00",0,15.86,6.21,"18:00:00"]
["2016-06-29T01:00:00","2016-06-29",0,14.75,5.85,"00:00:00"]
["2016-06-29T07:00:00","2016-06-29T06:00:00",0,17,6.5,"06:00:00"]
["2016-06-29T13:00:00","2016-06-29T12:00:00",0,16.39,6.31,"12:00:00"]
["2016-06-29T19:00:00","2016-06-29T18:00:00",0,15.09,6.03,"18:00:00"]
["2016-06-30T01:00:00","2016-06-30",0,15.23,6.09,"00:00:00"]
["2016-06-30T07:00:00","2016-06-30T06:00:00",0,15.54,6.05,"06:00:00"]
["2016-06-30T19:00:00","2016-06-30T18:00:00",0,15.61,6.07,"18:00:00"]
["2016-07-01T19:00:00","2016-07-01T18:00:00",0,15.69,6.14,"18:00:00"]
["2016-07-02T01:00:00","2016-07-02",0,14.62,5.76,"00:00:00"]
["2016-07-02T07:00:00","2016-07-02T06:00:00",0,15.8,6.04,"06:00:00"]
["2016-07-02T13:00:00","2016-07-02T12:00:00",0,15.69,6.03,"12:00:00"]
["2016-07-02T19:00:00","2016-07-02T18:00:00",0,14.41,5.77,"18:00:00"]
["2016-07-03T01:00:00","2016-07-03",0,14.91,5.8,"00:00:00"]
["2016-07-03T07:00:00","2016-07-03T06:00:00",0,14.91,5.7,"06:00:00"]
["2016-07-03T13:00:00","2016-07-03T12:00:00",0,15.94,6.28,"12:00:00"]
["2016-07-04T07:00:00","2016-07-04T06:00:00",0,15.44,6.07,"06:00:00"]
["2016-07-04T13:00:00","2016-07-04T12:00:00",0,17.149999999999999,6.52,"12:00:00"]
["2016-07-04T19:00:00","2016-07-04T18:00:00",0,15.85,6.13,"18:00:00"]
["2016-07-05T01:00:00","2016-07-05",0,14.77,5.85,"00:00:00"]
["2016-07-05T07:00:00","2016-07-05T06:00:00",0,16.45,6.25,"06:00:00"]
["2016-07-05T13:00:00","2016-07-05T12:00:00",0,16.43,6.33,"12:00:00"]
["2016-07-05T19:00:00","2016-07-05T18:00:00",0,14.79,5.89,"18:00:00"]
["2016-07-06T01:00:00",{"$f":"MROUND(A347,0.25)","v":"2016-07-06"},0,15.54,6.01,{"$f":"IFERROR(MOD(B347,1),\"\")","v":"00:00:00"}]
["2016-07-06T07:00:00","2016-07-06T06:00:00",0,15.42,6.06,"06:00:00"]
["2016-07-06T13:00:00","2016-07-06T12:00:00",0,16.239999999999998,6.35,"12:00:00"]
["2016-07-06T19:00:00","2016-07-06T18:00:00",0,15.92,6.37,"18:00:00"]
["2016-07-07T01:00:00","2016-07-07",0,14.77,5.85,"00:00:00"]
["2016-07-07T07:00:00","2016-07-07T06:00:00",0,15.32,6.05,"06:00:00"]
["2016-07-07T13:00:00","2016-07-07T12:00:00",0,15.88,6.47,"12:00:00"]
["2016-07-07T19:00:00","2016-07-07T18:00:00",0,15.73,5.99,"18:00:00"]
["2016-07-08T01:00:00","2016-07-08",0,15.59,6.11,"00:00:00"]
["2016-07-08T13:00:00","2016-07-08T12:00:00",0,15.97,6.19,"12:00:00"]
["2016-07-08T19:00:00","2016-07-08T18:00:00",0,15.44,6.14,"18:00:00"]
["2016-07-09T01:00:00","2016-07-09",0,15.47,6.12,"00:00:00"]
["2016-07-09T04:41:00","2016-07-09T06:00:00",0,5.39,3.75,"06:00:00"]
["2016-07-09T07:00:00","2016-07-09T06:00:00",0,15,5.87,"06:00:00"]
["2016-07-09T13:00:00","2016-07-09T12:00:00",0,15.97,6.26,"12:00:00"]
["2016-07-09T19:00:00","2016-07-09T18:00:00",0,15.05,6.01,"18:00:00"]
["2016-07-10T01:00:00","2016-07-10",0,14.8,5.9,"00:00:00"]
["2016-07-10T07:00:00","2016-07-10T06:00:00",0,15.05,5.87,"06:00:00"]
["2016-07-10T13:00:00","2016-07-10T12:00:00",0,16.87,6.42,"12:00:00"]
["2016-07-10T19:00:00","2016-07-10T18:00:00",0,15.14,5.95,"18:00:00"]
["2016-07-11T01:00:00","2016-07-11",0,15.17,5.93,"00:00:00"]
["2016-07-11T07:00:00","2016-07-11T06:00:00",0,15.98,6.28,"06:00:00"]
["2016-07-11T13:00:00","2016-07-11T12:00:00",0,15.98,6.23,"12:00:00"]
["2016-07-11T19:00:00","2016-07-11T18:00:00",0,14.73,5.95,"18:00:00"]
["2016-07-12T01:00:00","2016-07-12",0,16.309999999999999,6.38,"00:00:00"]
["2016-07-12T07:00:00","2016-07-12T06:00:00",0,15.76,5.99,"06:00:00"]
["2016-07-12T13:00:00","2016-07-12T12:00:00",0,15.87,6.3,"12:00:00"]
["2016-07-12T19:00:00","2016-07-12T18:00:00",0,15.98,6.27,"18:00:00"]
["2016-07-13T01:00:00","2016-07-13",0,14.93,5.88,"00:00:00"]
["2016-07-13T07:00:00","2016-07-13T06:00:00",0,15.48,6.04,"06:00:00"]
["2016-07-13T13:00:00","2016-07-13T12:00:00",0,16.43,6.51,"12:00:00"]
["2016-07-13T19:00:00","2016-07-13T18:00:00",0,15.33,6.08,"18:00:00"]
["2016-07-14T01:00:00","2016-07-14",0,15.44,5.91,"00:00:00"]
["2016-07-14T07:00:00","2016-07-14T06:00:00",0,16.78,6.21,"06:00:00"]
["2016-07-14T13:00:00","2016-07-14T12:00:00",0,16.27,6.22,"12:00:00"]
["2016-07-14T19:00:00","2016-07-14T18:00:00",0,15.62,6.19,"18:00:00"]
["2016-07-15T01:00:00","2016-07-15",0,15.18,6.05,"00:00:00"]
["2016-07-15T07:00:00","2016-07-15T06:00:00",0,15.18,5.97,"06:00:00"]
["2016-07-15T13:00:00","2016-07-15T12:00:00",0,15.59,6.16,"12:00:00"]
["2016-07-15T19:00:00","2016-07-15T18:00:00",0,16.170000000000002,6.23,"18:00:00"]
["2016-07-16T01:00:00","2016-07-16",0,14.9,5.88,"00:00:00"]
["2016-07-16T07:00:00","2016-07-16T06:00:00",0,14.56,5.76,"06:00:00"]
["2016-07-16T13:00:00","2016-07-16T12:00:00",0,16.399999999999999,6.33,"12:00:00"]
["2016-07-16T19:00:00","2016-07-16T18:00:00",0,15,5.82,"18:00:00"]
["2016-07-17T01:00:00","2016-07-17",0,14.63,5.78,"00:00:00"]
["2016-07-17T07:00:00","2016-07-17T06:00:00",0,15.51,5.95,"06:00:00"]
["2016-07-17T13:00:00","2016-07-17T12:00:00",0,15.83,6.11,"12:00:00"]
["2016-07-17T19:00:00","2016-07-17T18:00:00",0,15.11,6.06,"18:00:00"]
["2016-07-18T01:00:00","2016-07-18",0,15.57,6.1,"00:00:00"]
["2016-07-18T07:00:00","2016-07-18T06:00:00",0,15.49,6.1,"06:00:00"]
["2016-07-18T13:00:00","2016-07-18T12:00:00",0,16.59,6.37,"12:00:00"]
["2016-07-18T19:00:00","2016-07-18T18:00:00",0,17.010000000000002,6.3,"18:00:00"]
["2016-07-19T01:00:00","2016-07-19",0,15.35,5.9,"00:00:00"]
["2016-07-19T07:00:00","2016-07-19T06:00:00",0,15.42,6.05,"06:00:00"]
["2016-07-19T13:00:00","2016-07-19T12:00:00",0,18.440000000000001,6.52,"12:00:00"]
["2016-07-19T19:00:00","2016-07-19T18:00:00",0,16,6.14,"18:00:00"]
["2016-07-20T01:00:00","2016-07-20",0,15.7,6.16,"00:00:00"]
["2016-07-20T07:00:00","2016-07-20T06:00:00",0,16.55,6.44,"06:00:00"]
["2016-07-20T13:00:00","2016-07-20T12:00:00",0,17.010000000000002,6.42,"12:00:00"]
["2016-07-20T19:00:00","2016-07-20T18:00:00",0,15.43,6.15,"18:00:00"]
["2016-07-21T01:00:00","2016-07-21",0,16.93,6.51,"00:00:00"]
["2016-07-21T07:00:00","2016-07-21T06:00:00",0,15.95,6.05,"06:00:00"]
["2016-07-21T13:00:00","2016-07-21T12:00:00",0,16.27,6.34,"12:00:00"]
["2016-07-21T19:00:00","2016-07-21T18:00:00",0,16.36,6.43,"18:00:00"]
["2016-07-22T01:00:00",{"$f":"MROUND(A411,0.25)","v":"2016-07-22"},0,16.02,6.22,{"$f":"IFERROR(MOD(B411,1),\"\")","v":"00:00:00"}]
["2016-07-22T07:00:00","2016-07-22T06:00:00",0,16.2,6.27,"06:00:00"]
["2016-07-22T13:00:00","2016-07-22T12:00:00",0,17.579999999999998,6.65,"12:00:00"]
["2016-07-22T19:00:00","2016-07-22T18:00:00",0,16.18,6.25,"18:00:00"]
["2016-07-23T01:00:00","2016-07-23",0,15.53,6.14,"00:00:00"]
["2016-07-23T07:00:00","2016-07-23T06:00:00",0,16.86,6.52,"06:00:00"]
["2016-07-23T13:00:00","2016-07-23T12:00:00",0,16.41,6.28,"12:00:00"]
["2016-07-23T19:00:00","2016-07-23T18:00:00",0,15.37,6.11,"18:00:00"]
["2016-07-24T01:00:00","2016-07-24",0,16.72,6.51,"00:00:00"]
["2016-07-24T07:00:00","2016-07-24T06:00:00",0,16.16,6.16,"06:00:00"]
["2016-07-24T13:00:00","2016-07-24T12:00:00",0,15.37,6.08,"12:00:00"]
["2016-07-24T13:10:00","2016-07-24T12:00:00",0,23.49,16.079999999999998,"12:00:00"]
["2016-07-24T19:00:00","2016-07-24T18:00:00",0,15.85,6.22,"18:00:00"]
["2016-07-25T01:00:00","2016-07-25",0,15.95,6.12,"00:00:00"]
["2016-07-25T07:00:00","2016-07-25T06:00:00",0,16.059999999999999,6.25,"06:00:00"]
["2016-07-25T13:00:00","2016-07-25T12:00:00",0,17.84,6.62,"12:00:00"]
["2016-07-25T19:00:00","2016-07-25T18:00:00",0,15.61,6.1,"18:00:00"]
["2016-07-26T01:00:00","2016-07-26",0,15.87,6.15,"00:00:00"]
["2016-07-26T07:00:00","2016-07-26T06:00:00",0,17.75,6.6,"06:00:00"]
["2016-07-26T13:00:00","2016-07-26T12:00:00",0,16.53,6.25,"12:00:00"]
["2016-07-26T19:00:00","2016-07-26T18:00:00",0,15.72,6.22,"18:00:00"]
["2016-07-27T01:00:00","2016-07-27",0,16.71,6.46,"00:00:00"]
["2016-07-27T07:00:00","2016-07-27T06:00:00",0,16.04,6.12,"06:00:00"]
["2016-07-27T13:00:00","2016-07-27T12:00:00",0,16.25,6.25,"12:00:00"]
["2016-07-27T19:00:00","2016-07-27T18:00:00",0,15.59,6.15,"18:00:00"]
["2016-07-28T01:00:00","2016-07-28",0,15.9,6.43,"00:00:00"]
["2016-07-28T13:00:00","2016-07-28T12:00:00",0,16.2,6.28,"12:00:00"]
["2016-07-28T19:00:00","2016-07-28T18:00:00",0,16.02,6.34,"18:00:00"]
["2016-07-29T01:00:00","2016-07-29",0,15.86,6.25,"00:00:00"]
["2016-07-29T09:14:00","2016-07-29T12:00:00",0,0,0,"12:00:00"]
["2016-07-29T13:00:00","2016-07-29T12:00:00",0,16.52,6.26,"12:00:00"]
["2016-07-29T19:00:00","2016-07-29T18:00:00",0,15.12,6.08,"18:00:00"]
["2016-07-30T01:00:00","2016-07-30",0,15.74,6.28,"00:00:00"]
["2016-07-30T07:00:00","2016-07-30T06:00:00",0,15.65,6.11,"06:00:00"]
["2016-07-30T13:00:00","2016-07-30T12:00:00",0,15.69,6.15,"12:00:00"]
["2016-07-30T19:00:00","2016-07-30T18:00:00",0,16.190000000000001,6.21,"18:00:00"]
["2016-07-31T01:00:00","2016-07-31",0,15.27,5.95,"00:00:00"]
["2016-07-31T07:00:00","2016-07-31T06:00:00",0,15.36,6.07,"06:00:00"]
["2016-08-01T01:00:00","2016-08-01",0,15.79,6.19,"00:00:00"]
["2016-08-01T07:00:00","2016-08-01T06:00:00",0,17.84,6.53,"06:00:00"]
["2016-08-01T13:00:00","2016-08-01T12:00:00",0,16.11,6.24,"12:00:00"]
["2016-08-01T19:00:00","2016-08-01T18:00:00",0,14.55,5.94,"18:00:00"]
["2016-08-02T01:00:00","2016-08-02",0,15.72,6.15,"00:00:00"]
["2016-08-02T13:00:00","2016-08-02T12:00:00",0,16.350000000000001,6.43,"12:00:00"]
["2016-08-02T19:00:00","2016-08-02T18:00:00",0,14.97,5.93,"18:00:00"]
["2016-08-03T01:00:00","2016-08-03",0,16.399999999999999,6.4,"00:00:00"]
["2016-08-03T07:00:00","2016-08-03T06:00:00",0,16.260000000000002,6.19,"06:00:00"]
["2016-08-03T13:00:00","2016-08-03T12:00:00",0,15.38,6.06,"12:00:00"]
["2016-08-03T19:00:00","2016-08-03T18:00:00",0,16.16,6.15,"18:00:00"]
["2016-08-04T01:00:00","2016-08-04",0,15.51,6.05,"00:00:00"]
["2016-08-04T07:00:00","2016-08-04T06:00:00",0,15.63,6.1,"06:00:00"]
["2016-08-04T13:00:00","2016-08-04T12:00:00",0,16.27,6.24,"12:00:00"]
["2016-08-04T19:00:00","2016-08-04T18:00:00",0,15.74,6.04,"18:00:00"]
["2016-08-05T07:00:00","2016-08-05T06:00:00",0,17.02,6.45,"06:00:00"]
["2016-08-05T13:00:00","2016-08-05T12:00:00",0,15.9,6.2,"12:00:00"]
["2016-08-05T19:00:00","2016-08-05T18:00:00",0,15.07,5.96,"18:00:00"]
["2016-08-06T07:00:00","2016-08-06T06:00:00",0,16.04,6.11,"06:00:00"]
["2016-08-06T13:00:00","2016-08-06T12:00:00",0,15.83,6.11,"12:00:00"]
["2016-08-06T19:00:00","2016-08-06T18:00:00",0,15.25,6.09,"18:00:00"]
["2016-08-07T01:00:00","2016-08-07",0,15.59,6.06,"00:00:00"]
["2016-08-07T07:00:00","2016-08-07T06:00:00",0,15.39,6.1,"06:00:00"]
["2016-08-07T19:00:00","2016-08-07T18:00:00",0,15.02,5.95,"18:00:00"]
["2016-08-08T01:00:00","2016-08-08",0,15.33,6.04,"00:00:00"]
["2016-08-08T07:00:00","2016-08-08T06:00:00",0,16.600000000000001,6.3,"06:00:00"]
["2016-08-09T01:00:00",{"$f":"MROUND(A475,0.25)","v":"2016-08-09"},0,16.04,6.19,{"$f":"IFERROR(MOD(B475,1),\"\")","v":"00:00:00"}]
["2016-08-09T13:00:00","2016-08-09T12:00:00",0,15.49,6.13,"12:00:00"]
["2016-08-09T19:00:00","2016-08-09T18:00:00",0,15.97,6.14,"18:00:00"]
["2016-08-10T01:00:00","2016-08-10",0,15.94,6.04,"00:00:00"]
["2016-08-10T07:00:00","2016-08-10T06:00:00",0,15.47,6.07,"06:00:00"]
["2016-08-10T19:00:00","2016-08-10T18:00:00",0,15.41,5.98,"18:00:00"]
["2016-08-11T01:00:00","2016-08-11",0,15.52,6.07,"00:00:00"]
["2016-08-11T07:00:00","2016-08-11T06:00:00",0,16.190000000000001,6.41,"06:00:00"]
["2016-08-11T12:44:00","2016-08-11T12:00:00",0,11.89,8.3000000000000007,"12:00:00"]
["2016-08-11T13:00:00","2016-08-11T12:00:00",0,16.2,6.22,"12:00:00"]
["2016-08-12T01:00:00","2016-08-12",0,16.25,6.31,"00:00:00"]
["2016-08-12T07:00:00","2016-08-12T06:00:00",0,15.82,6.03,"06:00:00"]
["2016-08-12T13:00:00","2016-08-12T12:00:00",0,15.84,6.22,"12:00:00"]
["2016-08-12T19:00:00","2016-08-12T18:00:00",0,16.559999999999999,6.28,"18:00:00"]
["2016-08-13T01:00:00","2016-08-13",0,14.73,5.8,"00:00:00"]
["2016-08-13T07:00:00","2016-08-13T06:00:00",0,14.88,5.73,"06:00:00"]
["2016-08-13T13:00:00","2016-08-13T12:00:00",0,16.72,6.53,"12:00:00"]
["2016-08-13T19:00:00","2016-08-13T18:00:00",0,15,5.85,"18:00:00"]
["2016-08-14T01:00:00","2016-08-14",0,15,5.88,"00:00:00"]
["2016-08-14T07:00:00","2016-08-14T06:00:00",0,15.63,5.99,"06:00:00"]
["2016-08-14T13:00:00","2016-08-14T12:00:00",0,15.58,6.03,"12:00:00"]
["2016-08-14T19:00:00","2016-08-14T18:00:00",0,14.82,5.94,"18:00:00"]
["2016-08-15T01:00:00","2016-08-15",0,14.93,5.85,"00:00:00"]
["2016-08-15T07:00:00","2016-08-15T06:00:00",0,15.44,5.93,"06:00:00"]
["2016-08-15T13:00:00","2016-08-15T12:00:00",0,16.04,6.29,"12:00:00"]
["2016-08-16T01:00:00","2016-08-16",0,14.97,5.96,"00:00:00"]
["2016-08-16T19:00:00","2016-08-16T18:00:00",0,16.02,6.17,"18:00:00"]
["2016-08-17T01:00:00","2016-08-17",0,14.81,5.81,"00:00:00"]
["2016-08-17T13:00:00","2016-08-17T12:00:00",0,16.739999999999998,6.47,"12:00:00"]
["2016-08-17T19:00:00","2016-08-17T18:00:00",0,15.34,6.12,"18:00:00"]
["2016-08-18T01:00:00","2016-08-18",0,15.6,6.08,"00:00:00"]
["2016-08-18T07:00:00","2016-08-18T06:00:00",0,15.06,5.93,"06:00:00"]
["2016-08-18T13:00:00","2016-08-18T12:00:00",0,16.53,6.4,"12:00:00"]
["2016-08-18T19:00:00","2016-08-18T18:00:00",0,15.64,6.3,"18:00:00"]
["2016-08-19T01:00:00","2016-08-19",0,15.2,5.91,"00:00:00"]
["2016-08-19T07:00:00","2016-08-19T06:00:00",0,15.51,6.09,"06:00:00"]
["2016-08-19T19:00:00","2016-08-19T18:00:00",0,17.5,7.04,"18:00:00"]
["2016-08-20T01:00:00","2016-08-20",0,15.12,5.91,"00:00:00"]
["2016-08-20T07:00:00","2016-08-20T06:00:00",0,16.05,6.12,"06:00:00"]
["2016-08-20T19:00:00","2016-08-20T18:00:00",0,15.13,6.02,"18:00:00"]
["2016-08-21T01:00:00","2016-08-21",0,15.65,6.05,"00:00:00"]
["2016-08-21T07:00:00","2016-08-21T06:00:00",0,14.88,5.68,"06:00:00"]
["2016-08-21T13:00:00","2016-08-21T12:00:00",0,15.34,5.99,"12:00:00"]
["2016-08-22T01:00:00","2016-08-22",0,15.14,5.93,"00:00:00"]
["2016-08-22T07:00:00","2016-08-22T06:00:00",0,15.11,6.04,"06:00:00"]
["2016-08-22T13:00:00","2016-08-22T12:00:00",0,16.78,6.6,"12:00:00"]
["2016-08-22T19:00:00","2016-08-22T18:00:00",0,14.99,5.93,"18:00:00"]
["2016-08-23T01:00:00","2016-08-23",0,14.92,5.85,"00:00:00"]
["2016-08-23T05:20:00","2016-08-23T06:00:00",0,9.0399999999999991,5.3,"06:00:00"]
["2016-08-23T07:00:00","2016-08-23T06:00:00",0,15.98,6.07,"06:00:00"]
["2016-08-23T19:00:00","2016-08-23T18:00:00",0,15.39,6.11,"18:00:00"]
["2016-08-24T01:00:00","2016-08-24",0,16.100000000000001,6.24,"00:00:00"]
["2016-08-24T07:00:00","2016-08-24T06:00:00",0,16.07,6.12,"06:00:00"]
["2016-08-24T13:00:00","2016-08-24T12:00:00",0,16.34,6.28,"12:00:00"]
["2016-08-24T19:00:00","2016-08-24T18:00:00",0,15.88,6.18,"18:00:00"]
["2016-08-25T01:00:00","2016-08-25",0,14.77,5.82,"00:00:00"]
["2016-08-25T07:00:00","2016-08-25T06:00:00",0,15.26,6.05,"06:00:00"]
["2016-08-25T13:00:00","2016-08-25T12:00:00",0,17.45,6.67,"12:00:00"]
["2016-08-25T15:44:00","2016-08-25T18:00:00",0,5.17,3.66,"18:00:00"]
["2016-08-25T19:00:00","2016-08-25T18:00:00",0,15.48,6.12,"18:00:00"]
["2016-08-26T01:00:00","2016-08-26",0,14.51,5.7,"00:00:00"]
["2016-08-26T07:00:00","2016-08-26T06:00:00",0,16.239999999999998,6.19,"06:00:00"]
["2016-08-26T13:00:00","2016-08-26T12:00:00",0,16.37,6.31,"12:00:00"]
["2016-08-26T19:00:00","2016-08-26T18:00:00",0,15.38,6.13,"18:00:00"]
["2016-08-27T01:00:00",{"$f":"MROUND(A539,0.25)","v":"2016-08-27"},0,16.59,6.25,{"$f":"IFERROR(MOD(B539,1),\"\")","v":"00:00:00"}]
["2016-08-27T07:00:00","2016-08-27T06:00:00",0,14.93,5.75,"06:00:00"]
["2016-08-27T13:00:00","2016-08-27T12:00:00",0,15.56,6.14,"12:00:00"]
["2016-08-27T16:01:00","2016-08-27T18:00:00",0,9.0500000000000007,2.92,"18:00:00"]
["2016-08-27T19:00:00","2016-08-27T18:00:00",0,15.47,6.19,"18:00:00"]
["2016-08-28T01:00:00","2016-08-28",0,15.33,5.89,"00:00:00"]
["2016-08-28T07:00:00","2016-08-28T06:00:00",0,14.98,5.86,"06:00:00"]
["2016-08-28T13:00:00","2016-08-28T12:00:00",0,16.5,6.33,"12:00:00"]
["2016-08-28T19:00:00","2016-08-28T18:00:00",0,14.93,5.86,"18:00:00"]
["2016-08-29T01:00:00","2016-08-29",0,15.06,5.88,"00:00:00"]
["2016-08-29T07:00:00","2016-08-29T06:00:00",0,16.14,6.21,"06:00:00"]
["2016-08-29T13:00:00","2016-08-29T12:00:00",0,16.28,6.28,"12:00:00"]
["2016-08-29T19:00:00","2016-08-29T18:00:00",0,15.31,6.11,"18:00:00"]
["2016-08-30T01:00:00","2016-08-30",0,15.55,5.92,"00:00:00"]
["2016-08-30T07:00:00","2016-08-30T06:00:00",0,15.48,5.91,"06:00:00"]
["2016-08-30T13:00:00","2016-08-30T12:00:00",0,18.739999999999998,7.32,"12:00:00"]
["2016-08-30T19:00:00","2016-08-30T18:00:00",0,18.14,7.08,"18:00:00"]
["2016-08-31T07:00:00","2016-08-31T06:00:00",0,16.690000000000001,6.75,"06:00:00"]
["2016-08-31T13:00:00","2016-08-31T12:00:00",0,20.23,7.28,"12:00:00"]
["2016-08-31T19:00:00","2016-08-31T18:00:00",0,17.88,6.92,"18:00:00"]
["2016-09-01T01:00:00","2016-09-01",0,16.27,6.36,"00:00:00"]
["2016-09-01T07:00:00","2016-09-01T06:00:00",0,18.63,6.92,"06:00:00"]
["2016-09-01T13:00:00","2016-09-01T12:00:00",0,19.489999999999998,7.42,"12:00:00"]
["2016-09-01T19:00:00","2016-09-01T18:00:00",0,16.71,6.74,"18:00:00"]
["2016-09-02T07:00:00","2016-09-02T06:00:00",0,17.96,6.65,"06:00:00"]
["2016-09-02T13:00:00","2016-09-02T12:00:00",0,18.45,7.41,"12:00:00"]
["2016-09-02T19:00:00","2016-09-02T18:00:00",0,18.739999999999998,7.24,"18:00:00"]
["2016-09-03T01:00:00","2016-09-03",0,14.79,5.8,"00:00:00"]
["2016-09-03T07:00:00","2016-09-03T06:00:00",0,14.52,5.76,"06:00:00"]
["2016-09-03T13:00:00","2016-09-03T12:00:00",0,16.23,6.26,"12:00:00"]
["2016-09-04T13:00:00","2016-09-04T12:00:00",0,15.19,5.91,"12:00:00"]
["2016-09-04T19:00:00","2016-09-04T18:00:00",0,14.68,5.87,"18:00:00"]
["2016-09-05T01:00:00","2016-09-05",0,15.67,5.98,"00:00:00"]
["2016-09-05T07:00:00","2016-09-05T06:00:00",0,15.4,6.06,"06:00:00"]
["2016-09-05T13:00:00","2016-09-05T12:00:00",0,16.12,6.43,"12:00:00"]
["2016-09-05T19:00:00","2016-09-05T18:00:00",0,16.670000000000002,6.21,"18:00:00"]
["2016-09-06T01:00:00","2016-09-06",0,14.53,5.93,"00:00:00"]
["2016-09-06T07:00:00","2016-09-06T06:00:00",0,15.63,6.15,"06:00:00"]
["2016-09-06T13:00:00","2016-09-06T12:00:00",0,16.809999999999999,6.44,"12:00:00"]
["2016-09-06T19:00:00","2016-09-06T18:00:00",0,15.31,6.11,"18:00:00"]
["2016-09-07T01:00:00","2016-09-07",0,14.94,5.83,"00:00:00"]
["2016-09-07T07:00:00","2016-09-07T06:00:00",0,16.27,6.26,"06:00:00"]
["2016-09-07T13:00:00","2016-09-07T12:00:00",0,16.440000000000001,6.3,"12:00:00"]
["2016-09-07T19:00:00","2016-09-07T18:00:00",0,14.99,5.97,"18:00:00"]
["2016-09-08T07:00:00","2016-09-08T06:00:00",0,15.66,6.02,"06:00:00"]
["2016-09-08T13:00:00","2016-09-08T12:00:00",0,16.149999999999999,6.4,"12:00:00"]
["2016-09-09T01:00:00","2016-09-09",0,14.55,5.66,"00:00:00"]
["2016-09-09T07:00:00","2016-09-09T06:00:00",0,15.29,6,"06:00:00"]
["2016-09-09T13:00:00","2016-09-09T12:00:00",0,17.05,6.58,"12:00:00"]
["2016-09-09T19:00:00","2016-09-09T18:00:00",0,15.29,5.9,"18:00:00"]
["2016-09-10T01:00:00","2016-09-10",0,15.16,6,"00:00:00"]
["2016-09-10T13:00:00","2016-09-10T12:00:00",0,16.149999999999999,6.2,"12:00:00"]
["2016-09-10T19:00:00","2016-09-10T18:00:00",0,14.77,5.82,"18:00:00"]
["2016-09-11T07:00:00","2016-09-11T06:00:00",0,14.72,5.71,"06:00:00"]
["2016-09-11T13:00:00","2016-09-11T12:00:00",0,16.04,6.15,"12:00:00"]
["2016-09-11T19:00:00","2016-09-11T18:00:00",0,15.24,6.02,"18:00:00"]
["2016-09-12T01:00:00","2016-09-12",0,14.83,5.83,"00:00:00"]
["2016-09-12T13:00:00","2016-09-12T12:00:00",0,16.75,6.48,"12:00:00"]
["2016-09-12T19:00:00","2016-09-12T18:00:00",0,15.93,6.18,"18:00:00"]
["2016-09-13T01:00:00","2016-09-13",0,15.2,5.91,"00:00:00"]
["2016-09-13T07:00:00","2016-09-13T06:00:00",0,16.399999999999999,6.41,"06:00:00"]
["2016-09-13T13:00:00","2016-09-13T12:00:00",0,16.59,6.27,"12:00:00"]
["2016-09-13T19:00:00","2016-09-13T18:00:00",0,15.64,6.12,"18:00:00"]
["2016-09-14T01:00:00","2016-09-14",0,15.35,6.12,"00:00:00"]
["2016-09-14T13:00:00",{"$f":"MROUND(A603,0.25)","v":"2016-09-14T12:00:00"},0,16.64,6.35,{"$f":"IFERROR(MOD(B603,1),\"\")","v":"12:00:00"}]
["2016-09-14T19:00:00","2016-09-14T18:00:00",0,15.67,6.32,"18:00:00"]
["2016-09-15T01:00:00","2016-09-15",0,15.29,5.77,"00:00:00"]
["2016-09-15T07:00:00","2016-09-15T06:00:00",0,15.35,5.97,"06:00:00"]
["2016-09-15T13:00:00","2016-09-15T12:00:00",0,17.25,6.7,"12:00:00"]
["2016-09-15T19:00:00","2016-09-15T18:00:00",0,16.43,6.23,"18:00:00"]
["2016-09-16T01:00:00","2016-09-16",0,15.33,6,"00:00:00"]
["2016-09-16T07:00:00","2016-09-16T06:00:00",0,16.47,6.33,"06:00:00"]
["2016-09-16T13:00:00","2016-09-16T12:00:00",0,16.13,6.3,"12:00:00"]
["2016-09-16T19:00:00","2016-09-16T18:00:00",0,15,6.08,"18:00:00"]
["2016-09-17T01:00:00","2016-09-17",0,16.64,6.25,"00:00:00"]
["2016-09-17T07:00:00","2016-09-17T06:00:00",0,15.16,5.93,"06:00:00"]
["2016-09-17T13:00:00","2016-09-17T12:00:00",0,15.93,6.27,"12:00:00"]
["2016-09-17T19:00:00","2016-09-17T18:00:00",0,15.51,6.2,"18:00:00"]
["2016-09-18T01:00:00","2016-09-18",0,14.81,5.88,"00:00:00"]
["2016-09-18T07:00:00","2016-09-18T06:00:00",0,14.7,5.8,"06:00:00"]
["2016-09-18T13:00:00","2016-09-18T12:00:00",0,15.67,6.21,"12:00:00"]
["2016-09-18T19:00:00","2016-09-18T18:00:00",0,15.04,5.91,"18:00:00"]
["2016-09-19T01:00:00","2016-09-19",0,15.11,5.88,"00:00:00"]
["2016-09-19T07:00:00","2016-09-19T06:00:00",0,16.07,6.27,"06:00:00"]
["2016-09-19T13:00:00","2016-09-19T12:00:00",0,16.09,6.21,"12:00:00"]
["2016-09-19T19:00:00","2016-09-19T18:00:00",0,15.03,6,"18:00:00"]
["2016-09-20T01:00:00","2016-09-20",0,15.05,5.93,"00:00:00"]
["2016-09-20T07:00:00","2016-09-20T06:00:00",0,15.42,6.1,"06:00:00"]
["2016-09-20T13:00:00","2016-09-20T12:00:00",0,15.77,6.23,"12:00:00"]
["2016-09-20T19:00:00","2016-09-20T18:00:00",0,15.46,6.14,"18:00:00"]
["2016-09-21T01:00:00","2016-09-21",0,14.26,5.73,"00:00:00"]
["2016-09-21T07:00:00","2016-09-21T06:00:00",0,15.33,6.08,"06:00:00"]
["2016-09-21T19:00:00","2016-09-21T18:00:00",0,15.1,5.93,"18:00:00"]
["2016-09-21T20:00:00","2016-09-21T18:00:00",0,15.1,5.93,"18:00:00"]

{"sheet":"Entry","index":8,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":false,"merged":[[22,9,22,12],[7,1,11,2],[12,1,16,2],[17,1,21,2]]}
["2016-04-01"]
["2016-09-30"]